ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
72.96
-0.20%
Bitcoin
104,408.53
-1.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. GraniteShares Gold Trust (BAR) Quote

GraniteShares Gold Trust

GraniteShares Gold Trust (BAR)

Barra Resources Limited
Barco NV
Brand Architekts Group Plc
26.08
-0.09
(-0.34%)
Closed December 17 4:00PM
Delayed by 15 minutes
26.08
0.00
(0.00%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
26.08
Bid
-
Ask
-
Volume
846,695
26.015 Day's Range 26.14
19.6184 52 Week Range 27.5445
Market Cap
1.187B
Previous Close
26.17
Open
26.07
Last Trade
2279
@
26.08
Last Trade Time
Financial Volume
$ 22,084,972
VWAP
26.0837
Average Volume (3m)
890,312
Shares Outstanding
45,500,000
Dividend Yield
-
PE Ratio
6.33
Earnings Per Share (EPS)
4.12
Revenue
-
Net Profit
187.67M

About GraniteShares Gold Trust

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold. The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold.

Sector
Commodity Brokers & Dealers
Industry
Commodity Brokers & Dealers
Website
www.graniteshares.com
Headquarters
New York, New York, USA
Founded
-
GraniteShares Gold Trust is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker BAR. The last closing price for GraniteShares Gold was $26.17. Over the last year, GraniteShares Gold shares have traded in a share price range of $ 19.6184 to $ 27.5445.

GraniteShares Gold currently has 45,500,000 shares outstanding. The market capitalization of GraniteShares Gold is $1.19 billion. GraniteShares Gold has a price to earnings ratio (PE ratio) of 6.33.

BAR Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 08 2024
Edgar (US Regulatory)

Form 424I -

October 02 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

August 15 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 08 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

February 02 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 03 2023
Edgar (US Regulatory)

Form 424I -

September 20 2023
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

August 14 2023
Edgar (US Regulatory)

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a hedge for inflation, and with bad inflation numbers...

July 02 2021
InvestorsHub NewsWire

Gold and Bitcoin - Inflation Hedges with ADVFN CEO Clem Chambers

Tallahassee, FL -- December 6th, 2020 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision ADVFN CEO Clem Chambers discusses what's going on right now with Gold and Bitcoin...

December 06 2020
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.5849056603826.526.86526.09140245526.45079476SP
40.130.50096339113725.9526.86525.8201109182326.22901741SP
120.060.23059185242126.0227.544525.2489031226.32240139SP
263.1413.687881429822.9427.544522.66106009524.80025441SP
526.0730.334832583720.0127.544519.618494196523.53612297SP
1568.1545.454545454517.9327.544516.0377345620.48893184SP
26011.3977.535738597714.6927.544514.3564853819.71572131SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
$ 1.41
(-61.37%)
744.49k
TNYATenaya Therapeutics Inc
$ 1.395
(-51.56%)
42.02M
ORKTOrangeKloud Technology Inc
$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
$ 1.395
(-39.35%)
17.77M
DBGIDigital Brands Group Inc
$ 2.46
(-37.88%)
787.17k
RIMEAlgorhythm Holdings Inc
$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.335
(-36.79%)
1B
GOEVCanoo Inc
$ 0.118
(7.08%)
382.65M
NVDANVIDIA Corporation
$ 130.39
(-1.22%)
251.69M
XTIAXTI Aerospace Inc
$ 0.0442
(8.33%)
221.38M

Discussion

View Full Feed
radly radly 2 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 2 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 3 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 3 minutes ago
manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 3 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 4 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 5 minutes ago
We need more plants keep people working
lvhd lvhd 5 minutes ago
Crash?
NVDA
Lime Time Lime Time 5 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 6 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 6 minutes ago
Pump will crash at some point 
AAPL
StayHumble StayHumble 6 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 6 minutes ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 6 minutes ago
How much?
QQQ
blackhawks blackhawks 7 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 7 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 7 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 9 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 12 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681
TalShu TalShu 13 minutes ago
Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks
AMRN
John Doe 2024 John Doe 2024 13 minutes ago
With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.
XERI
blackhawks blackhawks 13 minutes ago
When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ
EarningsCentral EarningsCentral 15 minutes ago
MITK
nowwhat2 nowwhat2 16 minutes ago
2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
BTCUSD
nwtf nwtf 17 minutes ago
Prove him wrong. You cant as you dont deal in facts.
ERHE

Your Recent History

AMEX
BAR
GraniteShares Gold
TSX
DNT
Candente Copper
USOTC
HOKRF
Hokuriku Electric Power (PK)
USOTC
HLGN
Heliogen (QX)
NASDAQI
DWACSM
Dorsey Wright Country an...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved