GraniteShares Gold (BAR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
GraniteShares Gold Trust (BAR)
GraniteShares Gold Trust (BAR) Trades

GraniteShares Gold Trust (BAR)

30.39

0.22

(0.73%)

Closed March 30 4:00PM

Delayed by 15 minutes

30.49

0.10

(0.33%)

After Hours: 7:55PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 367,071

Neutral: 171,240

Sell: 469,277

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	30.39	2,318			30.34	30.74		1,007,588	2019	nyse
18:42:58	30.17	4	basket idx	Sell	30.17	30.74		1,007,588	2018	nyse
18:31:55	30.49	1	basket idx	Buy	30.17	30.74		1,007,584	2017	nyse
18:30:00	30.39	2,318			30.17	30.74		1,007,583	2016	nyse
18:04:46	30.7399	24	basket idx	Buy	30.17	30.74		1,007,583	2015	nyse
17:53:26	30.49	10	basket idx	Buy	30.19	30.70		1,007,559	2014	nyse
17:34:01	30.49	315	form t	Buy	30.19	30.67		1,007,549	2013	nyse
16:52:53	30.52	1	basket idx	Buy	30.35	30.52		1,007,234	2012	nyse
16:10:00	30.39	2,318			30.32	30.50		1,007,233	2011	nyse
16:05:13	30.39	1	basket idx	Sell	30.32	30.49		1,007,233	2010	nyse
16:05:11	30.39	1	basket idx	Sell	30.32	30.49		1,007,232	2009	nyse
16:05:11	30.39	1	basket idx	Sell	30.32	30.49		1,007,231	2008	nyse
16:05:11	30.39	1	basket idx	Sell	30.32	30.49		1,007,230	2007	nyse
16:05:07	30.39	1	basket idx	Sell	30.32	30.49		1,007,229	2006	nyse
16:05:07	30.39	1	basket idx	Sell	30.32	30.49		1,007,228	2005	nyse
16:03:36	30.4883	329	form t	Buy	30.31	30.49		1,007,227	2004	nyse
16:00:00	30.40	300			30.39	30.40		1,006,898	2003	nyse
16:00:00	30.39	2,318			30.39	30.40		1,006,898	2002	nyse
16:00:00	30.39	2,318		Sell	30.39	30.40		1,006,898	2001	nyse
15:59:50	30.40	10	basket idx	Buy	30.39	30.40		1,004,580	2000	nyse
15:59:50	30.40	1,584		Buy	30.39	30.40		1,004,570	1999	nyse
15:59:50	30.40	200		Buy	30.39	30.40		1,002,986	1998	nyse
15:59:45	30.395	1,436			30.39	30.40		1,002,786	1997	nyse
15:59:40	30.3901	325		Sell	30.39	30.40		1,001,350	1996	nyse
15:59:40	30.39	100		Sell	30.39	30.40		1,001,025	1995	nyse
15:59:40	30.395	270			30.39	30.40		1,000,925	1994	nyse
15:58:49	30.395	210			30.39	30.40		1,000,655	1993	nyse
15:58:28	30.395	10	basket idx		30.40	30.40		1,000,445	1992	nyse
15:58:27	30.40	300	burst basket	Sell	30.40	30.41		1,000,435	1991	nyse
15:58:27	30.40	100		Sell	30.40	30.41		1,000,135	1990	nyse
15:58:27	30.40	424		Sell	30.40	30.41		1,000,035	1989	nyse
15:58:27	30.40	266		Sell	30.40	30.41		999,611	1988	nyse
15:58:27	30.40	1,700	burst basket	Sell	30.40	30.41		999,345	1987	nyse
15:58:27	30.40	2,700	burst basket	Sell	30.40	30.41		997,645	1986	nyse
15:58:27	30.40	600	burst basket	Sell	30.40	30.41		994,945	1985	nyse
15:58:27	30.40	3	basket idx	Sell	30.40	30.41		994,345	1984	nyse
15:58:27	30.40	300	burst basket	Sell	30.40	30.41		994,342	1983	nyse
15:58:06	30.405	15	basket idx		30.40	30.41		994,042	1982	nyse
15:57:51	30.40	500	burst basket	Sell	30.40	30.41		994,027	1981	nyse
15:57:51	30.40	1	basket idx	Sell	30.40	30.41		993,527	1980	nyse
15:57:48	30.4001	175		Sell	30.40	30.41		993,526	1979	nyse
15:57:31	30.405	5	basket idx		30.40	30.41		993,351	1978	nyse
15:57:31	30.405	3	basket idx		30.40	30.41		993,346	1977	nyse
15:57:25	30.40	400			30.40	30.40		993,343	1976	nyse
15:57:25	30.40	2,100		Buy	30.39	30.40		992,943	1975	nyse
15:57:25	30.40	400		Buy	30.39	30.40		990,843	1974	nyse
15:57:25	30.40	1,600		Buy	30.39	30.40		990,443	1973	nyse
15:57:25	30.40	200		Buy	30.39	30.40		988,843	1972	nyse
15:57:25	30.40	600		Buy	30.39	30.40		988,643	1971	nyse
15:57:25	30.40	172		Buy	30.39	30.40		988,043	1970	nyse
15:57:25	30.40	552	burst basket	Buy	30.39	30.40		987,871	1969	nyse
15:57:25	30.40	276	burst basket	Buy	30.39	30.40		987,319	1968	nyse
15:57:17	30.395	19	basket idx		30.39	30.40		987,043	1967	nyse
15:57:03	30.40	10	basket idx	Buy	30.39	30.40		987,024	1966	nyse
15:57:03	30.3999	2,594		Buy	30.39	30.40		987,014	1965	nyse
15:56:11	30.40	54	basket idx	Buy	30.39	30.40		984,420	1964	nyse
15:56:10	30.40	160		Sell	30.40	30.41		984,366	1963	nyse
15:56:10	30.40	941		Sell	30.40	30.41		984,206	1962	nyse
15:56:10	30.40	300		Sell	30.40	30.41		983,265	1961	nyse
15:56:10	30.40	1,400		Sell	30.40	30.41		982,965	1960	nyse
15:56:10	30.40	392		Sell	30.40	30.41		981,565	1959	nyse
15:56:10	30.40	100		Sell	30.40	30.41		981,173	1958	nyse
15:56:10	30.40	100		Sell	30.40	30.41		981,073	1957	nyse
15:56:10	30.40	1,506		Sell	30.40	30.41		980,973	1956	nyse
15:56:10	30.40	354		Sell	30.40	30.41		979,467	1955	nyse
15:56:09	30.405	70	basket idx		30.40	30.41		979,113	1954	nyse
15:55:38	30.405	3	basket idx		30.40	30.41		979,043	1953	nyse
15:55:27	30.405	100			30.40	30.41		979,040	1952	nyse
15:55:26	30.4065	10	basket idx	Buy	30.40	30.41		978,940	1951	nyse
15:55:18	30.405	10	basket idx		30.40	30.41		978,930	1950	nyse
15:55:18	30.40	2	basket idx	Sell	30.40	30.41		978,920	1949	nyse
15:55:18	30.40	24	basket idx	Sell	30.40	30.41		978,918	1948	nyse
15:55:18	30.40	18	basket idx	Sell	30.40	30.41		978,894	1947	nyse
15:55:18	30.40	276		Sell	30.40	30.41		978,876	1946	nyse
15:55:18	30.40	324		Sell	30.40	30.41		978,600	1945	nyse
15:55:18	30.40	100		Sell	30.40	30.41		978,276	1944	nyse
15:55:18	30.40	600		Sell	30.40	30.41		978,176	1943	nyse
15:55:18	30.40	700		Sell	30.40	30.41		977,576	1942	nyse
15:54:28	30.4099	30	basket idx	Buy	30.40	30.41		976,876	1941	nyse
15:54:22	30.40	446	burst basket	Buy	30.39	30.40		976,846	1940	nyse
15:54:22	30.40	126		Buy	30.39	30.40		976,400	1939	nyse
15:54:22	30.40	400		Buy	30.39	30.40		976,274	1938	nyse
15:54:22	30.40	1,300		Buy	30.39	30.40		975,874	1937	nyse
15:54:22	30.40	154		Buy	30.39	30.40		974,574	1936	nyse
15:54:22	30.40	700		Buy	30.39	30.40		974,420	1935	nyse
15:54:22	30.40	1,730		Buy	30.39	30.40		973,720	1934	nyse
15:54:22	30.40	474	burst basket	Buy	30.39	30.40		971,990	1933	nyse
15:54:21	30.3999	100		Buy	30.39	30.40		971,516	1932	nyse
15:53:36	30.395	35	basket idx		30.39	30.40		971,416	1931	nyse
15:52:44	30.395	40	basket idx		30.39	30.40		971,381	1930	nyse
15:52:41	30.3967	2	basket idx	Buy	30.39	30.40		971,341	1929	nyse
15:52:40	30.395	1	basket idx		30.39	30.40		971,339	1928	nyse
15:52:40	30.395	4	basket idx		30.39	30.40		971,338	1927	nyse
15:52:33	30.395	1	basket idx		30.39	30.40		971,334	1926	nyse
15:52:15	30.395	300			30.39	30.40		971,333	1925	nyse
15:51:38	30.395	3	basket idx		30.39	30.40		971,033	1924	nyse
15:51:29	30.395	11	basket idx		30.39	30.40		971,030	1923	nyse
15:51:18	30.395	700			30.39	30.40		971,019	1922	nyse
15:51:00	30.395	10	basket idx		30.39	30.40		970,319	1921	nyse
15:51:00	30.395	10	basket idx		30.40	30.40		970,309	1920	nyse

GraniteShares Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:10:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:10:46] Language: en-US
OKAY: [12:10:46] Cookies are enabled
OKAY: [12:10:46] Browser supports RequestAnimationFrame
OKAY: [12:10:46] Browser supports the WebScoket API
INFO: [12:10:46] Starting session (trades) for guest
INFO: [12:10:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:10:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABAR
- feedSymbol = A%5EBAR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:10:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:10:46] Streamer WS Hostname: 6052e761d90b
INFO: [12:10:46] Starting the trades app
INFO: [12:10:46] [START]: Symbol loook up for A^BAR
INFO: [12:10:47] [FINSH]: Symbol loook up for A^BAR
INFO: [12:10:47] Loaded configuration for trades
INFO: [12:10:47] Creating trades table...
INFO: [12:10:47] Starting trades table for AMEX:BAR without montage
INFO: [12:10:47] lo-streamer/1/dist-swarm
INFO: [12:10:47] lo-streamer/1/dist-swarm
INFO: [12:10:47] lo-streamer/1/dist-swarm
INFO: [12:10:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:10:46] Language: en-US
OKAY: [12:10:46] Cookies are enabled
OKAY: [12:10:46] Browser supports RequestAnimationFrame
OKAY: [12:10:46] Browser supports the WebScoket API
INFO: [12:10:46] Starting session (trades) for guest
INFO: [12:10:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:10:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABAR
- feedSymbol = A%5EBAR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:10:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:10:46] Streamer WS Hostname: 6052e761d90b
INFO: [12:10:46] Starting the trades app
INFO: [12:10:46] [START]: Symbol loook up for A^BAR
INFO: [12:10:47] [FINSH]: Symbol loook up for A^BAR
INFO: [12:10:47] Loaded configuration for trades
INFO: [12:10:47] Creating trades table...
INFO: [12:10:47] Starting trades table for AMEX:BAR without montage
INFO: [12:10:47] lo-streamer/1/dist-swarm
INFO: [12:10:47] lo-streamer/1/dist-swarm
INFO: [12:10:47] lo-streamer/1/dist-swarm