Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BATL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 1.84 | -0.01 | -0.54% | 1.85 | 1.85 | 1.74 | 66,725 |
| Jan 24 2025 | 1.85 | -0.19 | -9.31% | 1.95 | 1.965 | 1.7802 | 136,898 |
| Jan 23 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| Jan 22 2025 | 2.04 | -0.21 | -9.33% | 2.26 | 2.26 | 1.90 | 143,506 |
| Jan 21 2025 | 2.25 | 0.31 | 15.98% | 2.04 | 2.4697 | 1.9989 | 379,591 |
| Jan 17 2025 | 1.94 | 0.04 | 2.11% | 1.90 | 2.0006 | 1.85 | 87,668 |
| Jan 16 2025 | 1.90 | 0.01 | 0.53% | 1.87 | 1.99 | 1.76 | 159,679 |
| Jan 15 2025 | 1.89 | 0.05 | 2.72% | 1.85 | 1.9165 | 1.83 | 24,135 |
| Jan 14 2025 | 1.84 | -0.22 | -10.68% | 2.10 | 2.1001 | 1.80 | 83,942 |
| Jan 13 2025 | 2.06 | 0.30 | 17.05% | 1.82 | 2.32 | 1.8137 | 491,009 |
| Jan 10 2025 | 1.76 | 0.02 | 1.15% | 1.76 | 1.80 | 1.725 | 101,282 |
| Jan 08 2025 | 1.74 | -0.02 | -1.14% | 1.77 | 1.772 | 1.62 | 83,166 |
| Jan 07 2025 | 1.76 | -0.02 | -1.12% | 1.78 | 1.78 | 1.70 | 57,133 |
| Jan 06 2025 | 1.78 | 0.03 | 1.71% | 1.78 | 1.79 | 1.728 | 134,299 |
| Jan 03 2025 | 1.75 | 0.00 | 0.00% | 1.79 | 1.80 | 1.62 | 180,849 |
| Jan 02 2025 | 1.75 | 0.03 | 1.74% | 1.72 | 1.79 | 1.70 | 124,763 |
| Dec 31 2024 | 1.72 | -0.16 | -8.51% | 1.91 | 1.91 | 1.71 | 162,216 |
| Dec 30 2024 | 1.88 | -0.20 | -9.62% | 2.05 | 2.05 | 1.85 | 129,185 |
| Dec 27 2024 | 2.08 | 0.27 | 14.92% | 1.84 | 2.195 | 1.77 | 369,614 |
| Dec 26 2024 | 1.81 | 0.29 | 19.08% | 1.55 | 2.08 | 1.52 | 419,892 |
| Dec 24 2024 | 1.52 | -0.07 | -4.40% | 1.62 | 1.625 | 1.50 | 136,030 |
| Dec 23 2024 | 1.59 | 0.20 | 14.39% | 1.43 | 1.66 | 1.39 | 781,167 |
| Dec 20 2024 | 1.39 | -1.05 | -42.92% | 2.34 | 2.34 | 1.3101 | 1,627,253 |
| Dec 19 2024 | 2.435 | -0.07 | -2.60% | 2.73 | 2.73 | 2.37 | 102,562 |
| Dec 18 2024 | 2.50 | -0.30 | -10.71% | 2.82 | 2.94 | 2.49 | 36,634 |
| Dec 17 2024 | 2.80 | -0.21 | -6.98% | 2.97 | 2.97 | 2.75 | 32,278 |
| Dec 16 2024 | 3.01 | -0.01 | -0.33% | 3.07 | 3.1522 | 2.81 | 30,082 |
| Dec 13 2024 | 3.02 | -0.12 | -3.68% | 3.14 | 3.2002 | 3.02 | 13,328 |
| Dec 12 2024 | 3.1353 | -0.02 | -0.78% | 3.19 | 3.26 | 3.1116 | 6,300 |
| Dec 11 2024 | 3.16 | -0.16 | -4.82% | 3.33 | 3.33 | 3.16 | 17,531 |
| Dec 10 2024 | 3.3199 | -0.01 | -0.30% | 3.30 | 3.34 | 3.26 | 5,752 |
| Dec 09 2024 | 3.33 | 0.02 | 0.60% | 3.27 | 3.35 | 3.27 | 12,868 |
| Dec 06 2024 | 3.31 | -0.05 | -1.49% | 3.39 | 3.39 | 3.27 | 11,523 |
| Dec 05 2024 | 3.36 | 0.03 | 0.90% | 3.30 | 3.42 | 3.30 | 14,589 |
| Dec 04 2024 | 3.33 | 0.02 | 0.60% | 3.30 | 3.45 | 3.2658 | 34,102 |
| Dec 03 2024 | 3.31 | 0.01 | 0.30% | 3.24 | 3.35 | 3.23 | 23,502 |
| Dec 02 2024 | 3.30 | -0.16 | -4.62% | 3.40 | 3.43 | 3.11 | 53,690 |
| Nov 29 2024 | 3.46 | 0.08 | 2.37% | 3.41 | 3.49 | 3.3701 | 8,572 |
| Nov 27 2024 | 3.38 | -0.24 | -6.63% | 3.59 | 3.67 | 3.28 | 34,050 |
| Nov 26 2024 | 3.62 | 0.05 | 1.40% | 3.57 | 3.74 | 3.56 | 96,777 |
| Nov 25 2024 | 3.57 | 0.06 | 1.71% | 3.56 | 3.74 | 3.50 | 69,629 |
| Nov 22 2024 | 3.51 | 0.01 | 0.29% | 3.46 | 3.53 | 3.37 | 61,025 |
| Nov 21 2024 | 3.50 | 0.36 | 11.46% | 3.14 | 3.51 | 3.14 | 161,223 |
| Nov 20 2024 | 3.14 | 0.29 | 10.18% | 2.87 | 3.20 | 2.79 | 276,269 |
| Nov 19 2024 | 2.85 | -0.43 | -13.11% | 3.30 | 3.3101 | 2.77 | 397,158 |
| Nov 18 2024 | 3.28 | -3.31 | -50.23% | 5.00 | 5.00 | 3.1201 | 737,672 |
| Nov 15 2024 | 6.59 | 0.04 | 0.61% | 6.50 | 6.67 | 6.50 | 50,452 |
| Nov 14 2024 | 6.55 | -0.15 | -2.24% | 6.74 | 6.75 | 6.49 | 132,654 |
| Nov 13 2024 | 6.70 | -0.01 | -0.15% | 6.84 | 6.84 | 6.70 | 8,803 |
| Nov 12 2024 | 6.71 | 0.06 | 0.90% | 6.70 | 6.725 | 6.66 | 29,631 |
| Nov 11 2024 | 6.65 | -0.01 | -0.15% | 6.66 | 6.72 | 6.65 | 7,400 |
| Nov 08 2024 | 6.66 | -0.05 | -0.75% | 6.73 | 6.77 | 6.66 | 12,146 |
| Nov 07 2024 | 6.71 | -0.04 | -0.59% | 6.76 | 6.85 | 6.71 | 61,769 |
| Nov 06 2024 | 6.75 | 0.01 | 0.15% | 6.89 | 6.89 | 6.73 | 24,315 |
| Nov 05 2024 | 6.74 | 0.06 | 0.90% | 6.70 | 6.795 | 6.63 | 80,222 |
| Nov 04 2024 | 6.68 | 0.01 | 0.15% | 6.70 | 6.72 | 6.67 | 16,287 |
| Nov 01 2024 | 6.67 | -0.03 | -0.45% | 6.68 | 6.70 | 6.65 | 24,587 |
| Oct 31 2024 | 6.70 | 0.04 | 0.60% | 6.70 | 6.70 | 6.54 | 126,569 |
| Oct 30 2024 | 6.66 | -0.05 | -0.67% | 6.75 | 6.75 | 6.65 | 25,101 |
