Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Lithium & Battery Technology ETF (BATT)
Amplify Lithium & Battery Technology ETF (BATT) Historical

BATT Amplify Lithium & Battery Technology ETF

8.75

-0.19 (-2.13%)

Jan 10 2025 - Closed

Delayed by 15 minutes

BATT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	8.75	-0.19	-2.13%	8.6032	8.8714	8.6032	84,762
Jan 08 2025	8.94	-0.15	-1.65%	8.99	9.08	8.86	51,766
Jan 07 2025	9.09	-0.11	-1.20%	9.24	9.3254	9.08	38,725
Jan 06 2025	9.20	0.16	1.77%	9.24	9.2867	9.15	50,367
Jan 03 2025	9.04	0.25	2.84%	8.85	9.06	8.85	70,237
Jan 02 2025	8.79	-0.01	-0.11%	8.74	8.90	8.74	87,702
Dec 31 2024	8.80	-0.06	-0.68%	8.87	8.95	8.741	110,416
Dec 30 2024	8.86	-0.41	-4.42%	8.86	8.9897	8.80	108,765
Dec 27 2024	9.27	-0.10	-1.03%	9.30	9.3517	9.22	16,577
Dec 26 2024	9.3666	0.09	0.93%	9.21	9.3899	9.21	41,523
Dec 24 2024	9.28	0.02	0.22%	9.21	9.2869	9.2002	18,665
Dec 23 2024	9.26	0.15	1.65%	9.11	9.26	9.11	36,621
Dec 20 2024	9.11	0.12	1.33%	8.91	9.24	8.91	88,249
Dec 19 2024	8.99	-0.03	-0.33%	9.15	9.15	8.97	50,351
Dec 18 2024	9.02	-0.35	-3.74%	9.34	9.40	8.95	53,604
Dec 17 2024	9.37	0.05	0.54%	9.24	9.37	9.24	44,491
Dec 16 2024	9.32	-0.03	-0.32%	9.26	9.37	9.26	55,215
Dec 13 2024	9.35	-0.05	-0.53%	9.37	9.37	9.261	38,549
Dec 12 2024	9.40	-0.02	-0.21%	9.435	9.4899	9.40	18,683
Dec 11 2024	9.42	-0.06	-0.62%	9.51	9.51	9.36	38,949
Dec 10 2024	9.4785	-0.25	-2.58%	9.52	9.54	9.43	27,379
Dec 09 2024	9.73	0.35	3.73%	9.57	9.8469	9.57	69,839
Dec 06 2024	9.38	0.09	0.97%	9.39	9.4259	9.34	25,719
Dec 05 2024	9.29	-0.02	-0.21%	9.28	9.3699	9.28	63,339
Dec 04 2024	9.31	-0.05	-0.54%	9.36	9.3795	9.30	60,286
Dec 03 2024	9.3602	-0.07	-0.74%	9.36	9.3876	9.30	22,052
Dec 02 2024	9.43	-0.01	-0.11%	9.41	9.47	9.40	28,252
Nov 29 2024	9.44	0.16	1.72%	9.28	9.44	9.28	16,656
Nov 27 2024	9.28	0.02	0.22%	9.25	9.395	9.236	22,520
Nov 26 2024	9.26	-0.21	-2.22%	9.35	9.35	9.22	42,534
Nov 25 2024	9.47	0.12	1.28%	9.43	9.485	9.39	37,599
Nov 22 2024	9.35	0.08	0.86%	9.23	9.35	9.2231	57,369
Nov 21 2024	9.27	0.04	0.43%	9.22	9.325	9.22	33,598
Nov 20 2024	9.23	-0.05	-0.54%	9.21	9.2499	9.17	28,441
Nov 19 2024	9.28	0.09	0.98%	9.16	9.30	9.16	47,470
Nov 18 2024	9.19	0.16	1.77%	9.10	9.245	9.10	24,096
Nov 15 2024	9.03	-0.08	-0.88%	9.00	9.0742	8.995	44,049
Nov 14 2024	9.11	-0.25	-2.67%	9.25	9.25	9.11	21,578
Nov 13 2024	9.36	0.01	0.11%	9.42	9.4949	9.33	26,814
Nov 12 2024	9.35	-0.18	-1.90%	9.50	9.50	9.27	26,784
Nov 11 2024	9.531	0.19	2.04%	9.47	9.55	9.4516	45,377
Nov 08 2024	9.34	-0.18	-1.93%	9.31	9.3624	9.22	42,372
Nov 07 2024	9.5235	0.30	3.24%	9.38	9.5501	9.38	31,447
Nov 06 2024	9.2249	-0.26	-2.69%	9.18	9.2487	9.11	72,526
Nov 05 2024	9.48	0.18	1.94%	9.41	9.5051	9.41	40,367
Nov 04 2024	9.30	-0.01	-0.11%	9.31	9.4281	9.30	27,014
Nov 01 2024	9.31	0.11	1.20%	9.26	9.362	9.24	20,782
Oct 31 2024	9.20	-0.18	-1.92%	9.31	9.3499	9.1545	18,098
Oct 30 2024	9.38	-0.12	-1.26%	9.40	9.48	9.38	19,070
Oct 29 2024	9.50	-0.14	-1.45%	9.61	9.61	9.49	41,391
Oct 28 2024	9.64	0.21	2.23%	9.10	9.6895	9.10	35,591
Oct 25 2024	9.43	0.09	0.96%	9.38	9.50	9.38	32,156
Oct 24 2024	9.34	0.22	2.41%	9.20	9.34	9.20	30,219
Oct 23 2024	9.12	-0.12	-1.30%	9.19	9.2326	9.1025	27,598
Oct 22 2024	9.24	0.02	0.22%	9.20	9.28	9.17	16,601
Oct 21 2024	9.22	-0.09	-0.97%	9.23	9.30	9.1701	24,708
Oct 18 2024	9.31	0.18	1.97%	9.29	9.3324	9.28	27,707
Oct 17 2024	9.13	-0.21	-2.25%	9.26	9.26	9.11	69,796
Oct 16 2024	9.34	0.14	1.52%	9.32	9.34	9.27	23,491
Oct 15 2024	9.20	-0.29	-3.06%	9.40	9.40	9.20	23,119
Oct 14 2024	9.49	-0.13	-1.33%	9.48	9.55	9.47	27,358

Amplify Lithium & Batter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions