ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF

JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF (BBAX)

48.90
0.57
(1.18%)
Closed July 27 4:00PM
48.89
-0.01
(-0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.90
Bid
-
Ask
-
Volume
119,819
48.65 Day's Range 48.9582
43.14 52 Week Range 50.93
Previous Close
48.33
Open
48.71
Last Trade
2222
@
48.9
Last Trade Time
Average Volume (3m)
294,112
Financial Volume
$ 5,845,380
VWAP
48.7851

BBAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-1.4907332796149.6449.6748.1526962949.09320631SP
40.491.0121875645548.4150.9348.148143649.87332226SP
120.40.82474226804148.550.9347.99529411249.56036282SP
261.072.2370896926647.8350.9345.430270948.4339169SP
52-0.51-1.032179720749.4150.9343.1430460147.43818462SP
156-8.81-15.265985097957.7159.1141.3327335949.43323654SP
26022.4184.597961494926.4960.7616.1529883739.11884399SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BCCHoosier BCCHoosier 4 minutes ago
Given the amount of time you spend here, my sanity is the last thing you should worry about. This stock overall is less than 2 percent of my net worth. I'll be fine either way.

Hope you get to spend some time away from the boards today and enjoy the weekend.
AVXL
Iggy_Bot Iggy_Bot 4 minutes ago
okay let me look outside see if the lawn mowed it's self..... have a good one
ap17 ap17 4 minutes ago
Strike a nerve huh??? Earth is round, wow! who of thought??? Not BS like your linkless garbage.
BTCUSD
learningcurve2020 learningcurve2020 4 minutes ago
Jail for what, pointing out that the CDMO's are owned by the CEO CFO Chair?
CDMO
Money hunt Money hunt 4 minutes ago
Greenland news please!!! Take us to heaven RNAZ!!!
RNAZ
Nightdaytrader Nightdaytrader 5 minutes ago
MadBadger, there is one other link I wanted to mention... It's not a link to Signature Bank but I did find a link to Silicon Valley Bank... This has probably been posted before but if not, I wanted to share it..

Below, the link shows Doreen Logan went to work for Silicon Valley Bank
COOP
Iggy_Bot Iggy_Bot 5 minutes ago
i looked at the jersey headline, but it took a few minutes to believe what i was seeing, may be hope yet for NJ
glenn1919 glenn1919 5 minutes ago
ESLA......TKNO.....ZPTA.......https://stockcharts.com/h-sc/ui?s=ESLA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TKNO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ZPTA&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA TKNO ZPTA
neomania neomania 5 minutes ago
I thought you weren't supposed respond to me. lol
NSAV
QuantumTravesty QuantumTravesty 5 minutes ago
Okay I’ll go with the information MMG provided that an 8K will be filed gives a basis to be optimistic and when filed that is confirmation that deal is real.
Sound fair?
Do you have a hard deadline for when you feel it should happen?
A week, month or two etc. ?
HIRU
Zardiw Zardiw 6 minutes ago
Great Vid..............

Z
Iggy_Bot Iggy_Bot 6 minutes ago
Probably mean to say, but ill sleep just fine... Just don't have it in me to feel sorry for stupid....
RC_702 RC_702 7 minutes ago
Single focus on your opinion is truly admirable. You are certain that the company has only been circling one area. There’s no chance of any other possible sites, locations, that could be profitable. Period.

Sorry for having an open mind about reality but I’m just not convinced that t
SFRX
ap17 ap17 7 minutes ago
Correct, he's totally gone, thus flat earth. LOL
BTCUSD
ksquared ksquared 7 minutes ago
< g > Good old Jersey... on the blue Atlantic shore.
Zardiw Zardiw 8 minutes ago
$BFI +200%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=te-maGBKNQU

Z
BFI
snow snow 8 minutes ago
Thanks Laxmi! Then the deal is operative now.
ITUP
ap17 ap17 8 minutes ago
Thanks Sir. cheers
BTCUSD
show_me_money show_me_money 8 minutes ago
$72k before Trump speaks?

Investment manager VanEck says that if BTC becomes the global reserve asset, its price could top the stratospheric level of $52 million by 2050

$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BTCUSD
Zardiw Zardiw 8 minutes ago
$BFI +200%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=te-maGBKNQU

Z
BFI
CaptainObvious CaptainObvious 9 minutes ago
Paid pumpers, paid bashers
Bon chat, bon rat.

All we can do is recognize them, and ignore them, as I should be doing right now.
NWBO
show_me_money show_me_money 9 minutes ago
PEOPLE HAVE THE POWER!! There is no need to give it TO the people.

We the people.
BTCUSD
glenn1919 glenn1919 9 minutes ago
BFI..........................................https://stockcharts.com/h-sc/ui?s=BFI&p=W&b=5&g=0&id=p86431144783
BFI
janice shell janice shell 9 minutes ago
geez, the mods, the mods, anyone can ask to be a mod of a thread.

And most who complain about them never bother to sign up to moderate.

Your Recent History

Delayed Upgrade Clock