ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bondbloxx Bbb Rated 10 Year Corporate Bond ETF

Bondbloxx Bbb Rated 10 Year Corporate Bond ETF (BBBL)

47.456
-0.1848
(-0.39%)
At close: January 06 4:00PM
47.456
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.456
Bid
-
Ask
-
Volume
191
47.47 Day's Range 47.57
46.77 52 Week Range 52.36
Previous Close
47.6408
Open
47.57
Last Trade
100
@
47.456
Last Trade Time
16:10:00
Average Volume (3m)
2,441
Financial Volume
$ 9,067
VWAP
47.47

BBBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.574-1.1950864043348.0348.1447.4733347.8535789SP
4-3.014-5.9718644739450.4750.4747.47157248.44923636SP
12-2.8639-5.6913865091150.319950.9347.47244149.26496064SP
26-1.634-3.3285801588949.0952.3647.47208449.69328427SP
52-2.374-4.7641982741349.8352.3646.77177349.36131083SP
156-2.374-4.7641982741349.8352.3646.77177349.36131083SP
260-2.374-4.7641982741349.8352.3646.77177349.36131083SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSAIMultiSensor AI Holdings Inc
$ 2.67
(33.50%)
2.37M
XTIAXTI Aerospace Inc
$ 0.1161
(31.93%)
308.72M
QRTEBQurate Retail Inc
$ 3.13
(22.27%)
103
NARIInari Medical Inc
$ 79.15
(21.77%)
4.68M
ADVAdvantage Solutions Inc
$ 3.00
(13.21%)
1.22k
AMSTAmesite Inc
$ 3.30
(-18.52%)
53.39k
SLRNACELYRIN Inc
$ 2.91
(-16.62%)
493.3k
BOXLBoxlight Corporation
$ 1.42
(-15.48%)
1.92M
GDTCCytoMed Therapeutics Ltd
$ 2.9001
(-15.45%)
60.4k
BAOSBaosheng Media Group Holdings Ltd
$ 3.80
(-10.80%)
34.57k
XTIAXTI Aerospace Inc
$ 0.1161
(31.93%)
308.72M
SVMHSRIVARU Holding Ltd
$ 0.0515
(11.23%)
28.09M
CRKNCrown Electrokinetics Corporation
$ 0.1464
(10.08%)
20.96M
CDTConduit Pharmaceuticals Inc
$ 0.0791
(9.41%)
16.32M
RIMEAlgorhythm Holdings Inc
$ 0.1377
(-4.90%)
14.93M

Discussion

View Full Feed
JuicePigs JuicePigs 3 minutes ago
Once again, Lakota with his foot in his mouth...Podcast was absolutely nothing but a history lesson once again
WDLF
barnyarddog barnyarddog 3 minutes ago
https://www.playstudios.com/tel-aviv/
MYPS
delerious1 delerious1 3 minutes ago
Treasury Department Releases Final Rules for Section 45V Clean Hydrogen Tax Credit
by: Bruce White of Barnes & Thornburg LLP - Climate Change Alert
Monday, January 6, 2025
Final Rules for Section 45V Clean Hydrogen Tax Credit Released
Related Practices & Jurisdictions
barnyarddog barnyarddog 3 minutes ago
https://www.playstudios.com/burlingame/
MYPS
barnyarddog barnyarddog 4 minutes ago
https://www.playstudios.com/orion/
MYPS
StayHumble StayHumble 4 minutes ago
💹2M+JUMB0 BUYS💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
barnyarddog barnyarddog 4 minutes ago
https://www.playstudios.com/las-vegas/
MYPS
barnyarddog barnyarddog 4 minutes ago
https://www.playstudios.com/brainium/
MYPS
janetcanada janetcanada 4 minutes ago
👀***RDAR - I so well Understand!!!.....*** What makes someone to "Incessantly" Post in a "Such Malicious" way on the Several Boards he Post???.....***For sure it is not Out of the Goodness of his Heart!....

👀**&#
RDAR
barnyarddog barnyarddog 4 minutes ago
https://www.playstudios.com/belgrade/
MYPS
StayHumble StayHumble 5 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Joe99999! Joe99999! 5 minutes ago
I miss lmindog, if he hadnt sold out, he woulda make some money now. Miss you doggie.
IQST
freecs freecs 5 minutes ago
I think the "negative" posts, as you put them, are the very ones digging beyond the surface level pom pom waving to cover some important red flags. I haven't seen you provide any counter to those concerns. The mantra seems to be, "I don't need to, because this is so totally awesome, all will be blin
RDAR
barnyarddog barnyarddog 5 minutes ago
https://www.playstudios.com/vietnam/
MYPS
barnyarddog barnyarddog 5 minutes ago
SILICON VALLEY's product ingenuity x LAS VEGAS integrated resort experience x ASIA PACIFIC talent = PlayStudios Asia, in HONG KONG & HANOI

We are a growing mobile games company, competing in the fast-growing sector of mobile & social casino games worldwide.

Our mission:
MYPS
DiscoverGold DiscoverGold 6 minutes ago
Silver Eyes Recovery on Bullish Reversal Breakout
By: Bruce Powers | January 6, 2025

• Silver's recent breakout hints at short-term recovery, though the larger bearish trend and significant resistance areas may challenge the continuation of upward momentum.

SILVER
Golf4Food Golf4Food 6 minutes ago
170 million is lunch money. My grandma has more than that and she’s dead .

You can easily make a few hundred percent here short term if u want. A lot of people forget the .005 floor as well….

Unless u have other agendas .
ILST
gfp927z gfp927z 6 minutes ago
>>> Marsh & McLennan Companies, Inc. (MMC), a professional services company, provides advice and solutions to clients in the areas of risk, strategy, and people worldwide. It operates through Risk and Insurance Services, and Consulting segments.

The Risk and Insurance Services segmen
MMC
m$teamworkotc m$teamworkotc 6 minutes ago
michery indicted yet?
MULN
m$teamworkotc m$teamworkotc 6 minutes ago
link?
MULN
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
That terrifying beast almost ripped my throat out!!!!!!!!!

https://s3.amazonaws.com/lowres.cartoonstock.com/caricatures-adam_schiff-congressmen-house_of_representatives-american_politics-democrats-span111_low.jpg
farml1234 farml1234 7 minutes ago
what battle are you talking about ?
ERHE
Tadaaa Tadaaa 7 minutes ago
8 Days Till Hedera Lanch-Link

HBARUSD
NewJerichoMan NewJerichoMan 7 minutes ago
I'm no fan of Jerry but holy $hit can he act!

https://x.com/JoePompliano/status/1876395836306768373
HIT
Eagle1 Eagle1 7 minutes ago
Benz280e, the CEO is not a POS, if he was, he would have diluted on us massively with P and D, but instead he did the opposite by decreasing the A/S and O/S by -90%.

So I agree with you that the fundamentals are good but I disagree with you totally about him being a POS.
GDVM

Your Recent History

Delayed Upgrade Clock