We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.982640026204 | 61.06 | 61.4 | 60.35 | 148820 | 60.73785999 | SP |
| 4 | -1.17 | -1.89842609119 | 61.63 | 63.23 | 60.35 | 229790 | 61.67025398 | SP |
| 12 | 0.96 | 1.61344537815 | 59.5 | 63.23 | 56.65 | 279295 | 60.49669865 | SP |
| 26 | 3.03 | 5.2759881595 | 57.43 | 63.23 | 56.65 | 518614 | 60.37578032 | SP |
| 52 | 11.35 | 23.1113826105 | 49.11 | 63.23 | 48.48 | 565935 | 58.06235607 | SP |
| 156 | 1 | 1.6818028927 | 59.46 | 63.23 | 39.335 | 1188336 | 52.05599031 | SP |
| 260 | 36.3 | 150.248344371 | 24.16 | 63.23 | 16.11 | 1304714 | 41.31712619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290600 | 61.08 | 0.46 | 0.76 | 60.96 | 61.09 | 60.79 | 102314 |
| 1729204200 | 60.62 | 0.12 | 0.20 | 60.79 | 60.79 | 60.5698 | 204796 |
| 1729117800 | 60.5 | 0.11 | 0.18 | 60.5 | 60.61 | 60.36 | 191544 |
| 1729031400 | 60.39 | -0.97 | -1.58 | 61.21 | 61.335 | 60.35 | 121660 |
| 1728945000 | 61.36 | 0.19 | 0.31 | 61.06 | 61.4 | 60.99 | 123787 |
| 1728685800 | 61.17 | 0.38 | 0.63 | 60.82 | 61.21 | 60.82 | 488883 |
| 1728599400 | 60.79 | -0.19 | -0.31 | 60.83 | 60.83 | 60.51 | 127132 |
| 1728513000 | 60.98 | 0.22 | 0.36 | 60.53 | 61 | 60.53 | 307519 |
| 1728426600 | 60.76 | -0.06 | -0.10 | 60.79 | 60.81 | 60.57 | 85648 |
| 1728340200 | 60.82 | -0.26 | -0.43 | 61.05 | 61.07 | 60.62 | 208277 |
| 1728081000 | 61.08 | 0.2 | 0.33 | 60.77 | 61.13 | 60.74 | 177160 |
| 1727994600 | 60.88 | -0.62 | -1.01 | 61.07 | 61.07 | 60.7 | 126123 |
| 1727908200 | 61.5 | -0.19 | -0.31 | 61.51 | 61.67 | 61.31 | 306431 |
| 1727821800 | 61.69 | -0.65 | -1.04 | 62.25 | 62.25 | 61.415 | 189104 |
| 1727735400 | 62.34 | -0.57 | -0.91 | 62.54 | 62.57 | 62.06 | 122508 |
| 1727476200 | 62.91 | -0.03 | -0.05 | 62.99 | 63.23 | 62.81 | 163800 |
| 1727389800 | 62.94 | 1.2 | 1.94 | 62.64 | 62.97 | 62.52 | 1119060 |
| 1727303400 | 61.74 | -0.29 | -0.47 | 62.19 | 62.19 | 61.72 | 119822 |
| 1727217000 | 62.03 | 0.33 | 0.53 | 61.77 | 62.07 | 61.69 | 141315 |
| 1727130600 | 61.7 | 0.1 | 0.16 | 61.63 | 61.77 | 61.5757 | 168923 |
| 1726871400 | 61.6 | -0.85 | -1.36 | 61.89 | 61.89 | 61.4 | 117097 |
| 1726785000 | 62.45 | 1.02 | 1.66 | 62.36 | 62.59 | 62.03 | 170016 |
| 1726698600 | 61.43 | -0.12 | -0.19 | 61.63 | 62.165 | 61.31 | 189087 |
| 1726612200 | 61.55 | -0.31 | -0.50 | 61.81 | 61.9139 | 61.4 | 239127 |
| 1726525800 | 61.86 | 0.45 | 0.73 | 61.63 | 61.87 | 61.49 | 112975 |
| 1726266600 | 61.41 | 0.34 | 0.56 | 61.34 | 61.54 | 61.29 | 1588235 |
| 1726180200 | 61.07 | 0.38 | 0.63 | 60.63 | 61.09 | 60.43 | 491586 |
| 1726093800 | 60.69 | 0.34 | 0.56 | 60.51 | 60.7028 | 59.83 | 437740 |
| 1726007400 | 60.35 | -0.3 | -0.49 | 60.42 | 60.42 | 59.86 | 159931 |
| 1725921000 | 60.65 | 0.42 | 0.70 | 60.43 | 60.8315 | 60.43 | 202655 |
| 1725661800 | 60.23 | -0.81 | -1.33 | 61.13 | 61.28 | 60.14 | 250817 |
| 1725575400 | 61.04 | -0.17 | -0.28 | 61.13 | 61.23 | 60.86 | 124901 |
| 1725489000 | 61.21 | -0.16 | -0.26 | 61.04 | 61.46 | 61.04 | 186037 |
| 1725402600 | 61.37 | -1.08 | -1.73 | 62.13 | 62.13 | 61.22 | 297832 |
| 1725057000 | 62.45 | 0.13 | 0.21 | 62.48 | 62.56 | 62.1 | 129629 |
| 1724970600 | 62.32 | 0.21 | 0.34 | 62.37 | 62.59 | 62.225 | 220598 |
| 1724884200 | 62.11 | -0.26 | -0.42 | 62.13 | 62.305 | 61.885 | 144475 |
| 1724797800 | 62.37 | 0.24 | 0.39 | 62.18 | 62.425 | 62.13 | 112687 |
| 1724711400 | 62.13 | -0.15 | -0.24 | 62.08 | 62.257 | 62.07 | 176441 |
| 1724452200 | 62.28 | 1.04 | 1.70 | 61.62 | 62.32 | 61.59 | 181003 |
| 1724365800 | 61.24 | -0.4 | -0.65 | 61.77 | 61.835 | 61.23 | 381962 |
| 1724279400 | 61.64 | 0.52 | 0.85 | 61.38 | 61.715 | 61.28 | 157188 |
| 1724193000 | 61.12 | -0.1 | -0.16 | 61.1 | 61.28 | 60.99 | 137851 |
| 1724106600 | 61.22 | 0.64 | 1.06 | 60.84 | 61.3 | 60.84 | 176728 |
| 1723847400 | 60.58 | 0.32 | 0.53 | 60.25 | 60.615 | 60.25 | 152552 |
| 1723761000 | 60.26 | 0.62 | 1.04 | 60 | 60.34 | 60 | 130977 |
| 1723674600 | 59.64 | 0.36 | 0.61 | 59.46 | 59.7105 | 59.46 | 225609 |
| 1723588200 | 59.28 | 0.79 | 1.35 | 58.68 | 59.31 | 58.68 | 199288 |
| 1723501800 | 58.49 | -0.16 | -0.27 | 58.58 | 58.645 | 58.365 | 266198 |
| 1723242600 | 58.65 | 0.32 | 0.55 | 58.21 | 58.67 | 58.12 | 351412 |
| 1723156200 | 58.33 | 0.88 | 1.53 | 57.82 | 58.35 | 57.67 | 387132 |
| 1723069800 | 57.45 | 0.1 | 0.17 | 58.04 | 58.21 | 57.39 | 508267 |
| 1722983400 | 57.35 | 0.15 | 0.26 | 56.8 | 57.66 | 56.77 | 434238 |
| 1722897000 | 57.2 | -1.23 | -2.11 | 56.75 | 57.54 | 56.65 | 958789 |
| 1722637800 | 58.43 | -0.41 | -0.70 | 58.455 | 58.57 | 58.045 | 443181 |
| 1722551400 | 58.84 | -1.21 | -2.01 | 59.62 | 59.79 | 58.6 | 489931 |
| 1722465000 | 60.05 | 0.55 | 0.92 | 60.11 | 60.33 | 59.91 | 422482 |
| 1722378600 | 59.5 | 0.17 | 0.29 | 59.56 | 59.645 | 59.265 | 225302 |
| 1722292200 | 59.33 | -0.41 | -0.69 | 59.5 | 59.5 | 59.1 | 300624 |
| 1722033000 | 59.74 | 0.81 | 1.37 | 59.4 | 59.83 | 59.35 | 1747492 |
| 1721946600 | 58.93 | -0.2 | -0.34 | 58.88 | 59.44 | 58.63 | 550301 |
| 1721860200 | 59.13 | -0.55 | -0.92 | 59.6 | 59.69 | 59.1 | 1460009 |
| 1721773800 | 59.68 | -0.49 | -0.81 | 59.8 | 59.855 | 59.6733 | 629414 |
| 1721687400 | 60.165 | 0.82 | 1.39 | 60.05 | 60.185 | 59.87 | 660886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
