Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BBEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 56.77 | 0.65 | 1.16% | 56.48 | 56.8706 | 56.40 | 831,429 |
| Jan 15 2025 | 56.12 | 0.64 | 1.15% | 56.28 | 56.33 | 55.955 | 230,679 |
| Jan 14 2025 | 55.48 | 0.25 | 0.45% | 55.43 | 55.59 | 55.24 | 296,945 |
| Jan 13 2025 | 55.23 | -0.32 | -0.58% | 54.845 | 55.25 | 54.83 | 406,376 |
| Jan 10 2025 | 55.55 | -0.51 | -0.91% | 55.95 | 56.00 | 55.41 | 368,159 |
| Jan 08 2025 | 56.06 | -0.15 | -0.27% | 55.81 | 56.15 | 55.70 | 130,145 |
| Jan 07 2025 | 56.21 | 0.02 | 0.04% | 56.68 | 56.70 | 56.14 | 163,214 |
| Jan 06 2025 | 56.19 | 0.75 | 1.35% | 55.94 | 56.555 | 55.94 | 204,869 |
| Jan 03 2025 | 55.44 | 0.22 | 0.40% | 55.41 | 55.4679 | 55.15 | 258,406 |
| Jan 02 2025 | 55.22 | -0.20 | -0.36% | 55.55 | 55.59 | 55.08 | 349,739 |
| Dec 31 2024 | 55.42 | -0.03 | -0.05% | 55.78 | 55.78 | 55.34 | 363,964 |
| Dec 30 2024 | 55.45 | -0.38 | -0.68% | 55.57 | 55.6369 | 55.20 | 297,596 |
| Dec 27 2024 | 55.83 | -0.21 | -0.37% | 55.68 | 55.93 | 55.6323 | 378,963 |
| Dec 26 2024 | 56.04 | 0.23 | 0.41% | 55.82 | 56.11 | 55.81 | 554,151 |
| Dec 24 2024 | 55.81 | -0.56 | -0.99% | 55.68 | 55.85 | 55.48 | 346,311 |
| Dec 23 2024 | 56.37 | 0.31 | 0.55% | 56.14 | 56.43 | 55.9088 | 651,048 |
| Dec 20 2024 | 56.06 | -0.19 | -0.34% | 55.53 | 56.445 | 55.46 | 568,060 |
| Dec 19 2024 | 56.25 | -0.25 | -0.44% | 56.62 | 56.67 | 56.235 | 540,482 |
| Dec 18 2024 | 56.50 | -1.34 | -2.32% | 57.81 | 57.99 | 56.39 | 610,216 |
| Dec 17 2024 | 57.84 | -0.13 | -0.22% | 57.86 | 58.08 | 57.82 | 992,873 |
| Dec 16 2024 | 57.97 | -0.15 | -0.26% | 58.04 | 58.26 | 57.94 | 620,140 |
| Dec 13 2024 | 58.12 | 0.02 | 0.03% | 58.43 | 58.43 | 57.99 | 671,961 |
| Dec 12 2024 | 58.10 | -0.49 | -0.84% | 58.39 | 58.66 | 58.075 | 814,939 |
| Dec 11 2024 | 58.59 | 0.24 | 0.40% | 58.63 | 58.64 | 58.37 | 1,441,804 |
| Dec 10 2024 | 58.355 | -0.51 | -0.86% | 58.75 | 58.75 | 58.33 | 955,227 |
| Dec 09 2024 | 58.86 | -0.01 | -0.02% | 59.24 | 59.295 | 58.835 | 2,285,483 |
| Dec 06 2024 | 58.87 | 0.02 | 0.03% | 59.15 | 59.15 | 58.76 | 3,802,091 |
| Dec 05 2024 | 58.85 | 0.53 | 0.91% | 58.81 | 58.93 | 58.67 | 3,694,714 |
| Dec 04 2024 | 58.32 | 0.20 | 0.34% | 58.40 | 58.48 | 58.23 | 6,575,907 |
| Dec 03 2024 | 58.12 | 0.21 | 0.36% | 58.15 | 58.30 | 57.98 | 7,931,024 |
| Dec 02 2024 | 57.91 | 0.07 | 0.12% | 57.86 | 58.03 | 57.39 | 4,893,196 |
| Nov 29 2024 | 57.84 | 0.59 | 1.03% | 57.36 | 57.885 | 57.29 | 375,067 |
| Nov 27 2024 | 57.25 | 0.45 | 0.79% | 57.10 | 57.31 | 57.00 | 876,562 |
| Nov 26 2024 | 56.80 | -0.31 | -0.54% | 57.16 | 57.17 | 56.65 | 1,913,874 |
| Nov 25 2024 | 57.11 | 0.30 | 0.53% | 57.30 | 57.41 | 56.96 | 13,235,924 |
| Nov 22 2024 | 56.81 | 0.13 | 0.23% | 56.65 | 57.015 | 56.62 | 5,829,582 |
| Nov 21 2024 | 56.68 | -0.11 | -0.19% | 56.64 | 56.74 | 56.385 | 584,834 |
| Nov 20 2024 | 56.79 | -0.08 | -0.14% | 56.69 | 56.79 | 56.36 | 373,816 |
| Nov 19 2024 | 56.87 | -0.17 | -0.30% | 56.39 | 56.95 | 56.35 | 257,363 |
| Nov 18 2024 | 57.04 | 0.21 | 0.37% | 56.64 | 57.14 | 56.64 | 177,931 |
| Nov 15 2024 | 56.83 | -0.20 | -0.35% | 57.01 | 57.01 | 56.63 | 1,247,557 |
| Nov 14 2024 | 57.03 | 0.21 | 0.37% | 57.32 | 57.455 | 56.94 | 474,962 |
| Nov 13 2024 | 56.82 | -0.32 | -0.56% | 56.95 | 56.95 | 56.42 | 721,952 |
| Nov 12 2024 | 57.14 | -1.18 | -2.02% | 57.59 | 57.61 | 56.8193 | 190,732 |
| Nov 11 2024 | 58.32 | -0.01 | -0.02% | 58.48 | 58.57 | 58.27 | 151,697 |
| Nov 08 2024 | 58.33 | -0.92 | -1.55% | 58.47 | 58.47 | 58.04 | 405,784 |
| Nov 07 2024 | 59.25 | 0.91 | 1.56% | 58.98 | 59.315 | 58.95 | 323,218 |
| Nov 06 2024 | 58.34 | -1.36 | -2.28% | 58.38 | 58.44 | 58.02 | 1,913,651 |
| Nov 05 2024 | 59.70 | 0.45 | 0.76% | 59.27 | 59.725 | 59.26 | 116,956 |
| Nov 04 2024 | 59.25 | -0.01 | -0.02% | 59.55 | 59.65 | 59.165 | 158,680 |
| Nov 01 2024 | 59.26 | 0.28 | 0.47% | 59.48 | 59.57 | 59.16 | 914,884 |
| Oct 31 2024 | 58.98 | -0.41 | -0.69% | 59.08 | 59.08 | 58.46 | 189,683 |
| Oct 30 2024 | 59.39 | -0.50 | -0.83% | 59.14 | 59.6007 | 59.14 | 128,624 |
| Oct 29 2024 | 59.89 | -0.47 | -0.78% | 59.99 | 60.105 | 59.79 | 106,066 |
| Oct 28 2024 | 60.36 | 0.53 | 0.89% | 60.09 | 60.43 | 60.07 | 86,949 |
| Oct 25 2024 | 59.83 | -0.22 | -0.37% | 60.14 | 60.2899 | 59.74 | 208,420 |
| Oct 24 2024 | 60.05 | 0.27 | 0.45% | 60.30 | 60.30 | 59.83 | 160,465 |
| Oct 23 2024 | 59.78 | -0.43 | -0.71% | 59.81 | 59.99 | 59.53 | 186,319 |
| Oct 22 2024 | 60.21 | -0.25 | -0.41% | 60.05 | 60.28 | 60.01 | 125,271 |
| Oct 21 2024 | 60.46 | -0.62 | -1.02% | 60.75 | 60.82 | 60.33 | 132,445 |
