We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6386 | 0.661008177207 | 96.61 | 97.3667 | 96.61 | 362 | 96.76597056 | SP |
| 4 | 0.8829 | 0.916197360679 | 96.3657 | 97.3667 | 95.6984 | 107 | 96.61002478 | SP |
| 12 | 2.2086 | 2.32386363636 | 95.04 | 97.3667 | 94.4243 | 175 | 96.00050502 | SP |
| 26 | -0.7827 | -0.798418464307 | 98.0313 | 98.8612 | 94.4243 | 404 | 97.56929926 | SP |
| 52 | 0.1186 | 0.12210439617 | 97.13 | 99.252 | 93.5167 | 713 | 97.08689007 | SP |
| 156 | -2.6814 | -2.68327829481 | 99.93 | 101.67 | 93.5167 | 741 | 97.67900831 | SP |
| 260 | -2.6814 | -2.68327829481 | 99.93 | 101.67 | 93.5167 | 741 | 97.67900831 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 96.766 | 0.05 | 0.05 | 96.7139 | 96.766 | 96.7139 | 111 |
| 1720564200 | 96.7139 | -0.05 | -0.05 | 96.7661 | 96.7661 | 96.7139 | 0 |
| 1720477800 | 96.7661 | 0 | 0.00 | 96.71 | 96.78 | 96.71 | 904 |
| 1720218600 | 96.7643 | 0.43 | 0.45 | 96.61 | 96.7643 | 96.61 | 72 |
| 1720040640 | 96.3307 | 0.39 | 0.41 | 95.94 | 96.3307 | 95.94 | 7 |
| 1719959400 | 95.94 | 0.24 | 0.25 | 95.6984 | 95.98 | 95.6984 | 250 |
| 1719873000 | 95.6984 | -0.98 | -1.01 | 95.76 | 95.76 | 95.6984 | 8 |
| 1719613800 | 96.6743 | 0 | 0.00 | 96.6743 | 96.6743 | 96.6743 | 0 |
| 1719527400 | 96.6743 | 0.17 | 0.18 | 96.5052 | 96.6743 | 96.5052 | 0 |
| 1719441000 | 96.5052 | -0.37 | -0.39 | 96.56 | 96.56 | 96.5052 | 3 |
| 1719354600 | 96.8798 | 0.06 | 0.06 | 96.8212 | 96.8798 | 96.8212 | 0 |
| 1719268200 | 96.8212 | 0.03 | 0.03 | 96.788 | 96.8212 | 96.788 | 3 |
| 1719009000 | 96.788 | 0 | 0.00 | 96.91 | 96.91 | 96.788 | 119 |
| 1718922600 | 96.7848 | -0.13 | -0.14 | 96.9187 | 96.9187 | 96.7848 | 1 |
| 1718749800 | 96.9187 | 0.3 | 0.31 | 96.6152 | 96.9187 | 96.6152 | 1 |
| 1718663400 | 96.6152 | -0.31 | -0.32 | 96.9263 | 96.9263 | 96.61 | 20 |
| 1718404200 | 96.9263 | 0.08 | 0.09 | 96.8434 | 96.9263 | 96.8434 | 1 |
| 1718317800 | 96.8434 | 0.48 | 0.50 | 96.3657 | 96.8434 | 96.3657 | 4 |
| 1718231400 | 96.3657 | 0.37 | 0.38 | 95.9963 | 96.3657 | 95.9963 | 95 |
| 1718145000 | 95.9963 | 0.33 | 0.34 | 95.668 | 96.0093 | 95.668 | 741 |
| 1718058600 | 95.668 | -0.09 | -0.10 | 95.7596 | 95.7596 | 95.64 | 161 |
| 1717799400 | 95.7596 | -0.72 | -0.75 | 95.915 | 95.915 | 95.7596 | 312 |
| 1717713000 | 96.4816 | 0.03 | 0.03 | 96.36 | 96.4816 | 96.36 | 101 |
| 1717626600 | 96.4481 | 0.22 | 0.23 | 96.2295 | 96.4481 | 96.2295 | 1 |
| 1717540200 | 96.2295 | 0.37 | 0.39 | 96.1 | 96.27 | 96.1 | 2902 |
| 1717453800 | 95.8566 | 0.1 | 0.11 | 95.4315 | 95.87 | 95.4315 | 75 |
| 1717194600 | 95.7518 | 0.32 | 0.33 | 95.4328 | 95.7518 | 95.4328 | 1 |
| 1717108200 | 95.4328 | 0.31 | 0.33 | 95.1231 | 95.4328 | 95.1231 | 1 |
| 1717021800 | 95.1231 | -0.28 | -0.29 | 95.4002 | 95.4002 | 95.1231 | 122 |
| 1716935400 | 95.4002 | -0.3 | -0.32 | 95.705 | 95.705 | 95.4002 | 1 |
| 1716589800 | 95.705 | 0.04 | 0.04 | 95.6675 | 95.705 | 95.6675 | 0 |
| 1716503400 | 95.6675 | -0.23 | -0.24 | 95.894 | 95.894 | 95.6675 | 0 |
| 1716417000 | 95.894 | -0.13 | -0.14 | 96.0258 | 96.0258 | 95.894 | 2 |
| 1716330600 | 96.0258 | 0.17 | 0.18 | 95.8564 | 96.0258 | 95.8564 | 10 |
| 1716244200 | 95.8564 | -0.09 | -0.09 | 95.945 | 95.945 | 95.8564 | 58 |
| 1715985000 | 95.945 | -0.19 | -0.19 | 96.08 | 96.08 | 95.945 | 41 |
| 1715898600 | 96.1317 | -0.16 | -0.17 | 96.2946 | 96.2946 | 96.1317 | 0 |
| 1715812200 | 96.2946 | 0.51 | 0.53 | 95.785 | 96.36 | 95.785 | 151 |
| 1715725800 | 95.785 | 0.2 | 0.21 | 95.5805 | 95.785 | 95.5805 | 1 |
| 1715639400 | 95.5805 | 0.07 | 0.07 | 95.5113 | 95.5805 | 95.5113 | 6 |
| 1715380200 | 95.5113 | -0.21 | -0.22 | 95.7205 | 95.7205 | 95.5113 | 1 |
| 1715293800 | 95.7205 | 0.18 | 0.19 | 95.5357 | 95.7205 | 95.5357 | 0 |
| 1715207400 | 95.5357 | -0.13 | -0.14 | 95.58 | 95.58 | 95.5357 | 11 |
| 1715121000 | 95.6669 | 0.11 | 0.12 | 95.72 | 95.72 | 95.6669 | 1 |
| 1715034600 | 95.5526 | 0.03 | 0.04 | 95.5189 | 95.5526 | 95.5189 | 1 |
| 1714775400 | 95.5189 | 0.39 | 0.41 | 95.1261 | 95.5189 | 95.1261 | 3 |
| 1714689000 | 95.1261 | 0.38 | 0.40 | 94.7479 | 95.1261 | 94.7479 | 0 |
| 1714602600 | 94.7479 | -0.04 | -0.04 | 94.4243 | 94.7479 | 94.4243 | 1 |
| 1714516200 | 94.788 | -0.31 | -0.32 | 95.0954 | 95.0954 | 94.788 | 1 |
| 1714429800 | 95.0954 | 0.23 | 0.24 | 94.8652 | 95.0954 | 94.8652 | 1 |
| 1714170600 | 94.8652 | 0.12 | 0.13 | 94.7415 | 94.8652 | 94.7415 | 0 |
| 1714084200 | 94.7415 | -0.25 | -0.27 | 94.996 | 94.996 | 94.7415 | 0 |
| 1713997800 | 94.996 | -0.15 | -0.15 | 95.1421 | 95.1421 | 94.996 | 0 |
| 1713911400 | 95.1421 | 0.13 | 0.14 | 95.0099 | 95.16 | 95.0099 | 130 |
| 1713825000 | 95.0099 | 0.04 | 0.04 | 94.9732 | 95.0099 | 94.9732 | 1 |
| 1713565800 | 94.9732 | 0.08 | 0.08 | 95.04 | 95.04 | 94.97 | 1349 |
| 1713479400 | 94.8934 | -0.25 | -0.26 | 95.143 | 95.143 | 94.8934 | 0 |
| 1713393000 | 95.143 | 0.4 | 0.42 | 94.7436 | 95.143 | 94.7436 | 2 |
| 1713306600 | 94.7436 | -0.25 | -0.27 | 94.73 | 94.7436 | 94.73 | 5 |
| 1713220200 | 94.9969 | -0.4 | -0.42 | 95.3936 | 95.3936 | 94.9969 | 3 |
| 1712961000 | 95.3936 | 0.29 | 0.31 | 95.0994 | 95.3936 | 95.0994 | 0 |
| 1712874600 | 95.0994 | 0 | 0.00 | 95.275 | 95.275 | 95.0994 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
