We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.16606123508 | 96.35 | 96.63 | 96.19 | 10263 | 96.26899664 | SP |
| 4 | -1.915 | -1.95199021457 | 98.105 | 98.11 | 96.08 | 7527 | 96.54619904 | SP |
| 12 | -2.235 | -2.27076454153 | 98.425 | 98.79 | 96.08 | 6074 | 97.14379604 | SP |
| 26 | 0.25 | 0.260579528872 | 95.94 | 100.78 | 95.94 | 3353 | 97.583198 | SP |
| 52 | -2.0979 | -2.13444381251 | 98.2879 | 100.78 | 94.4243 | 1880 | 97.58915581 | SP |
| 156 | -3.74 | -3.74261983388 | 99.93 | 101.67 | 93.5167 | 1415 | 97.6131246 | SP |
| 260 | -3.74 | -3.74261983388 | 99.93 | 101.67 | 93.5167 | 1415 | 97.6131246 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 96.19 | -0.06 | -0.06 | 96.375 | 96.39 | 96.19 | 3074 |
| 1735860600 | 96.25 | 0.05 | 0.05 | 96.2 | 96.45 | 96.2 | 4055 |
| 1735687800 | 96.2 | -0.43 | -0.44 | 96.3094 | 96.46 | 96.2 | 22239 |
| 1735601400 | 96.63 | 0.44 | 0.46 | 96.19 | 96.63 | 96.19 | 6312 |
| 1735342200 | 96.19 | -0.16 | -0.17 | 96.35 | 96.4102 | 96.19 | 8478 |
| 1735255800 | 96.35 | 0.05 | 0.05 | 96.3 | 96.36 | 96.08 | 22387 |
| 1735077840 | 96.3 | 0.06 | 0.06 | 96.24 | 96.3 | 96.1229 | 2898 |
| 1734996600 | 96.24 | -0.27 | -0.28 | 96.51 | 96.51 | 96.24 | 2485 |
| 1734737400 | 96.51 | 0.17 | 0.18 | 96.675 | 96.675 | 96.51 | 8200 |
| 1734651000 | 96.34 | -0.16 | -0.17 | 96.5 | 96.5 | 96.19 | 25805 |
| 1734564600 | 96.5 | -0.53 | -0.55 | 97.03 | 97.11 | 96.44 | 11356 |
| 1734478200 | 97.03 | -0.02 | -0.03 | 97.0546 | 97.09 | 97.03 | 1170 |
| 1734391800 | 97.0546 | 0.03 | 0.04 | 97.02 | 97.0546 | 97.02 | 1761 |
| 1734132600 | 97.02 | -0.28 | -0.29 | 97.23 | 97.23 | 97.01 | 1508 |
| 1734046200 | 97.2992 | -0.24 | -0.25 | 97.5391 | 97.5391 | 97.2992 | 1158 |
| 1733959800 | 97.5391 | -0.12 | -0.12 | 97.66 | 97.73 | 97.53 | 841 |
| 1733873400 | 97.66 | -0.17 | -0.17 | 97.83 | 97.83 | 97.62 | 8107 |
| 1733787000 | 97.83 | -0.19 | -0.19 | 98.02 | 98.02 | 97.83 | 704 |
| 1733527800 | 98.02 | 0.22 | 0.22 | 98.105 | 98.11 | 97.92 | 6550 |
| 1733441400 | 97.8 | -0.01 | -0.01 | 97.61 | 97.81 | 97.61 | 2572 |
| 1733355000 | 97.81 | 0.32 | 0.33 | 97.49 | 97.82 | 97.49 | 2572 |
| 1733268600 | 97.49 | -0.21 | -0.21 | 97.7 | 97.7 | 97.49 | 2370 |
| 1733182200 | 97.7 | -0.35 | -0.36 | 97.7578 | 97.7578 | 97.44 | 3079 |
| 1732917840 | 98.05 | 0.34 | 0.35 | 97.71 | 98.05 | 97.71 | 4552 |
| 1732750200 | 97.71 | 0.28 | 0.29 | 97.43 | 97.7994 | 97.43 | 879 |
| 1732663800 | 97.43 | -0.13 | -0.13 | 97.56 | 97.56 | 97.31 | 3409 |
| 1732577400 | 97.56 | 0.71 | 0.73 | 97.43 | 97.56 | 97.37 | 6529 |
| 1732318200 | 96.8502 | 0 | 0.00 | 96.935 | 96.935 | 96.8502 | 4196 |
| 1732231800 | 96.85 | -0.08 | -0.08 | 96.93 | 97.05 | 96.81 | 1736 |
| 1732145400 | 96.93 | -0.1 | -0.10 | 97.03 | 97.03 | 96.89 | 12476 |
| 1732059000 | 97.03 | 0.16 | 0.16 | 96.8724 | 97.05 | 96.8724 | 5986 |
| 1731972600 | 96.8724 | 0.11 | 0.12 | 96.74 | 96.8724 | 96.74 | 24 |
| 1731713400 | 96.76 | 0.14 | 0.15 | 96.53 | 96.84 | 96.42 | 1384 |
| 1731627000 | 96.6177 | -0.12 | -0.13 | 96.7394 | 96.7394 | 96.61 | 25251 |
| 1731540600 | 96.7394 | 0.09 | 0.09 | 96.6501 | 96.7394 | 96.6501 | 2169 |
| 1731454200 | 96.6501 | -0.34 | -0.35 | 96.99 | 96.99 | 96.6501 | 112 |
| 1731367800 | 96.99 | -0.26 | -0.27 | 96.975 | 97.02 | 96.975 | 6615 |
| 1731108600 | 97.25 | -0.03 | -0.03 | 97.31 | 97.44 | 97.1824 | 10390 |
| 1731022200 | 97.28 | 0.6 | 0.62 | 96.965 | 97.28 | 96.965 | 6303 |
| 1730935800 | 96.68 | -0.63 | -0.65 | 96.57 | 96.712 | 96.57 | 334 |
| 1730849400 | 97.31 | 0 | 0.00 | 97.31 | 97.35 | 96.98 | 19999 |
| 1730763000 | 97.31 | 0.35 | 0.36 | 96.96 | 97.32 | 96.96 | 9018 |
| 1730500200 | 96.96 | -0.53 | -0.54 | 97.45 | 97.46 | 96.95 | 5535 |
| 1730413800 | 97.4872 | -0.07 | -0.07 | 97.41 | 97.52 | 97.41 | 616 |
| 1730327400 | 97.56 | -0.15 | -0.15 | 97.7068 | 97.71 | 97.56 | 1853 |
| 1730241000 | 97.7068 | 0.02 | 0.02 | 97.69 | 97.7068 | 97.65 | 280 |
| 1730154600 | 97.69 | -0.13 | -0.14 | 97.8245 | 97.8245 | 97.62 | 3215 |
| 1729895400 | 97.8245 | -0.16 | -0.16 | 98.13 | 98.13 | 97.81 | 1879 |
| 1729809000 | 97.9824 | 0.15 | 0.15 | 97.8343 | 98 | 97.8343 | 2387 |
| 1729722600 | 97.8343 | -0.2 | -0.21 | 98.0362 | 98.0362 | 97.8343 | 4 |
| 1729636200 | 98.0362 | -0.08 | -0.09 | 98.1204 | 98.1204 | 98.0362 | 22 |
| 1729549800 | 98.1204 | -0.47 | -0.47 | 98.5886 | 98.5886 | 98.1204 | 1803 |
| 1729290600 | 98.5886 | 0.12 | 0.12 | 98.4699 | 98.61 | 98.4699 | 416 |
| 1729204200 | 98.4699 | -0.32 | -0.32 | 98.79 | 98.79 | 98.4699 | 1246 |
| 1729117800 | 98.79 | 0.12 | 0.12 | 98.6742 | 98.79 | 98.6742 | 877 |
| 1729031400 | 98.6742 | 0.36 | 0.37 | 98.31 | 98.6742 | 98.31 | 74 |
| 1728945000 | 98.31 | -0.19 | -0.19 | 98.5 | 98.5 | 98.24 | 58374 |
| 1728685800 | 98.5 | 0.11 | 0.12 | 98.425 | 98.5 | 98.425 | 1511 |
| 1728599400 | 98.3867 | 0.01 | 0.01 | 98.3751 | 98.45 | 98.28 | 1315 |
| 1728513000 | 98.3751 | -0.24 | -0.24 | 98.6112 | 98.6112 | 98.3751 | 92 |
| 1728426600 | 98.6112 | 0.06 | 0.06 | 98.5486 | 98.6112 | 98.5486 | 14 |
| 1728340200 | 98.5486 | -0.26 | -0.26 | 98.53 | 98.62 | 98.53 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
