We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0707 | 0.0727366255144 | 97.2 | 97.3 | 97 | 72 | 97.08233872 | SP |
| 4 | 0.0907 | 0.0933319613089 | 97.18 | 99.69 | 96.6553 | 222 | 97.00457426 | SP |
| 12 | 0.6157 | 0.637007914748 | 96.655 | 99.69 | 96.465 | 281 | 96.93615538 | SP |
| 26 | -0.9123 | -0.929183259831 | 98.183 | 99.69 | 96.465 | 330 | 97.11838399 | SP |
| 52 | -0.6743 | -0.688447598142 | 97.945 | 99.69 | 96.4 | 219 | 97.1360173 | SP |
| 156 | -2.4193 | -2.42682315177 | 99.69 | 99.69 | 96.4 | 736 | 98.27372296 | SP |
| 260 | -2.4193 | -2.42682315177 | 99.69 | 99.69 | 96.4 | 736 | 98.27372296 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 97.2707 | 0.14 | 0.14 | 97.3 | 97.3 | 97.2707 | 4 |
| 1721946600 | 97.13 | 0.04 | 0.04 | 97.095 | 97.17 | 97.095 | 23 |
| 1721860200 | 97.0945 | -0.02 | -0.02 | 97.21 | 97.21 | 97.0945 | 36 |
| 1721773800 | 97.11 | 0.05 | 0.05 | 97.07 | 97.11 | 97.07 | 102 |
| 1721687400 | 97.0597 | -0.03 | -0.03 | 97.07 | 97.07 | 97 | 193 |
| 1721428200 | 97.0851 | -0.12 | -0.12 | 97.2 | 97.2 | 97.0851 | 5 |
| 1721341800 | 97.2032 | -0.06 | -0.06 | 97.235 | 97.3 | 97.2032 | 100 |
| 1721255400 | 97.265 | 0.02 | 0.02 | 97.215 | 97.265 | 97.215 | 7 |
| 1721169000 | 97.2448 | 0.05 | 0.05 | 97.185 | 97.2448 | 97.185 | 1 |
| 1721082600 | 97.195 | 0.08 | 0.08 | 97.22 | 97.22 | 97.195 | 92 |
| 1720823400 | 97.1157 | 0.06 | 0.06 | 97.15 | 97.15 | 97.1157 | 1 |
| 1720737000 | 97.0543 | 0.06 | 0.06 | 97.095 | 97.095 | 97.0543 | 2 |
| 1720650600 | 96.995 | 0.03 | 0.03 | 97.01 | 97.02 | 96.96 | 273 |
| 1720564200 | 96.965 | -0.01 | -0.01 | 96.94 | 97 | 96.94 | 132 |
| 1720477800 | 96.9786 | -0.03 | -0.03 | 96.94 | 97.03 | 96.94 | 1532 |
| 1720218600 | 97.005 | 0.2 | 0.21 | 96.8052 | 99.69 | 96.8052 | 598 |
| 1720040640 | 96.8052 | 0.1 | 0.10 | 96.77 | 96.8052 | 96.77 | 29 |
| 1719959400 | 96.705 | 0.05 | 0.05 | 96.76 | 96.76 | 96.705 | 142 |
| 1719873000 | 96.6553 | -0.41 | -0.43 | 96.66 | 96.66 | 96.6553 | 82 |
| 1719613800 | 97.0693 | 0.06 | 0.07 | 97.18 | 97.18 | 97.0693 | 877 |
| 1719527400 | 97.0044 | 0.12 | 0.13 | 96.99 | 97.0044 | 96.99 | 3 |
| 1719441000 | 96.8796 | -0.06 | -0.06 | 96.9 | 96.91 | 96.8796 | 224 |
| 1719354600 | 96.935 | 0.02 | 0.02 | 96.95 | 96.97 | 96.935 | 404 |
| 1719268200 | 96.915 | 0.01 | 0.02 | 96.915 | 96.915 | 96.915 | 2 |
| 1719009000 | 96.9002 | -0.07 | -0.07 | 96.97 | 97.05 | 96.9002 | 260 |
| 1718922600 | 96.97 | 0.02 | 0.02 | 96.77 | 96.97 | 96.77 | 5679 |
| 1718749800 | 96.9504 | 0.25 | 0.26 | 96.795 | 96.9504 | 96.76 | 606 |
| 1718663400 | 96.6996 | 0.03 | 0.04 | 96.665 | 96.7 | 96.658 | 1272 |
| 1718404200 | 96.665 | -0.01 | -0.01 | 96.7 | 96.7 | 96.665 | 2 |
| 1718317800 | 96.6732 | 0.14 | 0.15 | 96.69 | 96.69 | 96.6732 | 1 |
| 1718231400 | 96.5284 | -0.03 | -0.03 | 96.78 | 96.78 | 96.5284 | 11 |
| 1718145000 | 96.5583 | 0.09 | 0.10 | 96.52 | 96.5583 | 96.52 | 1 |
| 1718058600 | 96.465 | -0.16 | -0.17 | 96.58 | 96.58 | 96.465 | 152 |
| 1717799400 | 96.6249 | -0.17 | -0.17 | 96.49 | 96.6249 | 96.49 | 7 |
| 1717713000 | 96.7925 | -0.09 | -0.09 | 96.76 | 96.7925 | 96.76 | 30 |
| 1717626600 | 96.8793 | 0.23 | 0.24 | 96.675 | 96.8793 | 96.675 | 25 |
| 1717540200 | 96.6447 | 0.06 | 0.06 | 96.625 | 96.6447 | 96.59 | 58 |
| 1717453800 | 96.5829 | -0.68 | -0.70 | 96.53 | 96.5829 | 96.53 | 19 |
| 1717194600 | 97.2611 | 0.14 | 0.15 | 97.27 | 97.27 | 97.2611 | 1 |
| 1717108200 | 97.1172 | 0.13 | 0.14 | 97.1 | 97.1172 | 97.1 | 5 |
| 1717021800 | 96.985 | -0.05 | -0.05 | 97.025 | 97.025 | 96.985 | 4 |
| 1716935400 | 97.0355 | -0.01 | -0.01 | 97.045 | 97.045 | 97.0355 | 0 |
| 1716589800 | 97.045 | 0.04 | 0.04 | 97.0025 | 97.045 | 97.0025 | 5 |
| 1716503400 | 97.0025 | -0.09 | -0.09 | 97.165 | 97.165 | 97.0025 | 1 |
| 1716417000 | 97.0906 | -0.06 | -0.07 | 97.085 | 97.1 | 97.085 | 2 |
| 1716330600 | 97.155 | 0.1 | 0.10 | 97.15 | 97.155 | 97.15 | 1 |
| 1716244200 | 97.0552 | 0.01 | 0.01 | 97.0476 | 97.0552 | 97.0476 | 2 |
| 1715985000 | 97.0476 | -0.01 | -0.01 | 97.11 | 97.11 | 97.0476 | 2 |
| 1715898600 | 97.055 | -0.03 | -0.03 | 97.085 | 97.085 | 97.055 | 0 |
| 1715812200 | 97.085 | 0.16 | 0.17 | 96.9243 | 97.085 | 96.9243 | 0 |
| 1715725800 | 96.9243 | 0.06 | 0.07 | 96.8602 | 96.95 | 96.8602 | 1601 |
| 1715639400 | 96.8602 | 0.02 | 0.02 | 96.8414 | 96.8602 | 96.8414 | 5 |
| 1715380200 | 96.8414 | -0.08 | -0.09 | 96.925 | 96.925 | 96.8414 | 0 |
| 1715293800 | 96.925 | 0.18 | 0.18 | 96.89 | 96.925 | 96.89 | 1 |
| 1715207400 | 96.7488 | 0 | 0.00 | 96.69 | 96.7488 | 96.69 | 44 |
| 1715121000 | 96.745 | -0.05 | -0.05 | 96.87 | 96.87 | 96.745 | 16 |
| 1715034600 | 96.795 | 0 | 0.00 | 96.7938 | 96.85 | 96.7938 | 202 |
| 1714775400 | 96.7938 | 0.14 | 0.14 | 96.655 | 96.7938 | 96.655 | 13 |
| 1714689000 | 96.655 | 0.21 | 0.22 | 96.4476 | 96.655 | 96.4476 | 0 |
| 1714602600 | 96.4476 | -0.67 | -0.69 | 96.3753 | 96.4476 | 96.3753 | 0 |
| 1714516200 | 97.1175 | -0.15 | -0.15 | 97.265 | 97.265 | 97.1175 | 8187 |
| 1714429800 | 97.265 | 0.07 | 0.07 | 97.1932 | 97.265 | 97.1932 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
