Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan BetaBuilders US TIPS 0-5 Year ETF (BBIP)
JPMorgan BetaBuilders US TIPS 0-5 Year ETF (BBIP) Historical

BBIP JPMorgan BetaBuilders US TIPS 0-5 Year ETF

98.215

0.00 (0.00%)

Jan 06 2025 - Closed

Delayed by 15 minutes

BBIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	98.215	0.00	0.00%	98.215	98.215	98.215	0
Jan 06 2025	98.215	0.00	0.00%	98.215	98.215	98.215	0
Jan 03 2025	98.215	0.00	0.00%	98.215	98.215	98.215	0
Jan 02 2025	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 31 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 30 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 27 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 26 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 24 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 23 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 20 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 19 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 18 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 17 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 16 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 13 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 12 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 11 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 10 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 09 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 06 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 05 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 04 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 03 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Dec 02 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 29 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 27 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 26 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 25 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 22 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 21 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 20 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 19 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 18 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 15 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 14 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 13 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 12 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 11 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 08 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 07 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 06 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 05 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 04 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Nov 01 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Oct 31 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Oct 30 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Oct 29 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Oct 28 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Oct 25 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Oct 24 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Oct 23 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Oct 22 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Oct 21 2024	98.215	0.00	0.00%	98.215	98.215	98.215	0
Oct 18 2024	98.215	0.02	0.02%	98.215	98.215	98.215	2
Oct 17 2024	98.195	0.02	0.02%	98.195	98.195	98.195	2
Oct 16 2024	98.175	0.01	0.01%	98.28	98.28	98.175	3
Oct 15 2024	98.1648	0.04	0.04%	98.19	98.19	98.1648	2
Oct 14 2024	98.125	-0.14	-0.14%	98.08	98.125	98.08	3
Oct 11 2024	98.2627	0.07	0.07%	98.27	98.27	98.22	5
Oct 10 2024	98.1906	0.22	0.22%	98.105	98.1906	98.105	2

JPMorgan BetaBuilders US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions