ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF

JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF (BBLB)

82.957
0.0005
(0.00%)
At close: January 02 4:00PM
82.957
0.00
( 0.00% )
After Hours: 4:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.573-0.6859810846483.5383.5982.88381983.17670888SP
4-5.853-6.5904740457288.8189.7682.81518784.07141269SP
12-6.5997-7.3692978861489.556790.482.81401186.01192708SP
26-2.6046-3.0441225970585.561696.4982.81416790.63528195SP
52-11.6651-12.328092485894.622196.4982.81366990.38318525SP
156-17.273-17.2333632645100.23102.317879.3223396792.53433059SP
260-17.273-17.2333632645100.23102.317879.3223396792.53433059SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173568780082.9565-0.63-0.7683.583.582.951211
173560140083.590.70.8482.8983.5982.892331
173534220082.89-0.68-0.8183.5783.5782.887810
173525580083.570.040.0583.5383.570182.953922
173507784083.530.210.2582.8183.5982.8144146
173499660083.3234-0.75-0.8983.8883.8883.3234507
173473740084.070.330.3983.74384.271383.7431238
173465100083.743-1.21-1.4283.883.8283.295154
173456460084.95-0.95-1.1185.901485.901484.9520214
173447820085.90140.20.2385.70285.901485.70234
173439180085.7020.190.2285.885.885.491217
173413260085.5132-0.85-0.9886.0386.0385.47167
173404620086.36-0.99-1.1387.350887.350886.322443
173395980087.3508-0.88-1.0088.229388.229387.3508319
173387340088.2293-0.43-0.4888.1488.3488.14423
173378700088.6577-0.79-0.8889.0789.0788.6507843
173352780089.44730.090.1089.7689.7689.31313
173344140089.36030.170.1988.8189.360388.811068
173335500089.1880.981.1188.21389.18888.2138076
173326860088.213-0.74-0.8388.9588.9588.213182
173318220088.950.030.0388.612789.1688.191362
173291784088.920.951.0887.973488.9287.97342549
173275020087.97340.480.5588.1688.37287.97342108
173266380087.4957-0.32-0.3687.812787.812787.495777
173257740087.81272.22.5787.3587.812787.25403
173231820085.61030.10.1185.513585.6585.5135211
173223180085.5135-0.12-0.1485.636685.636685.5135459
173214540085.6366-0.26-0.3185.900185.9385.618502
173205900085.90010.450.5285.452286.000485.45221982
173197260085.45220.070.0885.382185.7885.3821169
173171340085.3821-0.21-0.2485.1585.382185.051120
173162700085.59070.440.5285.146186.150985.1461562
173154060085.1461-0.74-0.8686.7186.7185.14611714
173145420085.8826-1.36-1.5687.246487.246485.88261318
173136780087.2464-0.32-0.3687.3687.3687.057126
173110860087.56571.111.2887.1487.565787.149967
173102220086.460.981.1585.9586.4685.898725
173093580085.4793-2.33-2.6684.9185.5584.91954
173084940087.81340.420.4887.1687.813487.16566
173076300087.39251.21.4086.1987.392586.1946
173050020086.19-1.47-1.6887.3887.4186.0924531
173041380087.6590.090.1087.4487.65987.4496
173032740087.57120.310.3588.0588.0587.5712407
173024100087.26290.070.0886.4587.262986.4586
173015460087.1971-0.21-0.2487.4187.4187.197127
172989540087.41-0.5-0.5787.914787.914787.414516
172980900087.91470.590.6787.4788.154187.47490
172972260087.3274-0.26-0.3087.587187.587187.011344
172963620087.58710.070.0887.8687.8687.587183
172954980087.52-1.53-1.7288.288.287.5213266
172929060089.05470.090.1188.959889.054788.959829
172920420088.9598-1.39-1.5490.3590.3588.9598253
172911780090.350.30.3490.046790.490.046713001
172903140090.04671.261.4288.788290.046788.78822607
172894500088.7882-0.11-0.1388.901988.901988.335188
172868580088.9019-0.23-0.2688.64588.901988.645566
172859940089.1312-0.43-0.4889.556789.556789.04605
172851300089.5567-0.43-0.4789.983989.983989.5550
172842660089.98390.090.1089.5289.983989.521591
172834020089.8949-0.69-0.7690.0890.0889.8949217
172808100090.5837-1.21-1.3290.5190.8690.515054
172799460091.7917-0.78-0.8492.572292.572291.7917556
172790820092.5722-0.8-0.8693.374393.374392.46259
Rendering Error

Your Recent History

Delayed Upgrade Clock