![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 10, 2013 12:00 - Rex Minerals Ltd (RXRLF: Grey Market) - Deleted Symbol - As of Mon, Jun 10, 2013, RXRLF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.62337662338 | 12.32 | 12.3475 | 11.98 | 87726 | 12.13737321 | SP |
4 | 0.02 | 0.165289256198 | 12.1 | 12.57 | 11.98 | 136499 | 12.2991751 | SP |
12 | 0.69 | 6.03674540682 | 11.43 | 12.57 | 11.41 | 100115 | 12.02615172 | SP |
26 | 1.38 | 12.8491620112 | 10.74 | 12.57 | 10.64 | 102910 | 11.61406043 | SP |
52 | 1.97 | 19.4088669951 | 10.15 | 12.57 | 9.22 | 82494 | 11.0523182 | SP |
156 | 2.08 | 20.7171314741 | 10.04 | 12.57 | 7.88 | 77415 | 10.24283344 | SP |
260 | 2.08 | 20.7171314741 | 10.04 | 12.57 | 7.88 | 77415 | 10.24283344 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions