We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.62337662338 | 12.32 | 12.3475 | 11.98 | 89917 | 12.13325215 | SP |
| 4 | 0.02 | 0.165289256198 | 12.1 | 12.57 | 11.98 | 137263 | 12.29780173 | SP |
| 12 | 0.69 | 6.03674540682 | 11.43 | 12.57 | 11.41 | 100825 | 12.02565455 | SP |
| 26 | 1.38 | 12.8491620112 | 10.74 | 12.57 | 10.64 | 103607 | 11.61062735 | SP |
| 52 | 1.97 | 19.4088669951 | 10.15 | 12.57 | 9.22 | 82759 | 11.04972302 | SP |
| 156 | 2.08 | 20.7171314741 | 10.04 | 12.57 | 7.88 | 77059 | 10.23458969 | SP |
| 260 | 2.08 | 20.7171314741 | 10.04 | 12.57 | 7.88 | 77059 | 10.23458969 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 12.095 | 0.11 | 0.92 | 12.06 | 12.1431 | 12.04 | 94656 |
| 1721946600 | 11.985 | -0.01 | -0.04 | 12.05 | 12.146 | 11.98 | 82853 |
| 1721860200 | 11.99 | -0.26 | -2.08 | 12.09 | 12.12 | 11.99 | 78005 |
| 1721773800 | 12.245 | -0.08 | -0.61 | 12.31 | 12.31 | 12.24 | 122192 |
| 1721687400 | 12.32 | 0.04 | 0.33 | 12.32 | 12.3475 | 12.27 | 71881 |
| 1721428200 | 12.28 | -0.09 | -0.73 | 12.45 | 12.45 | 12.26 | 71006 |
| 1721341800 | 12.37 | -0.1 | -0.80 | 12.5 | 12.52 | 12.34 | 92280 |
| 1721255400 | 12.47 | -0.1 | -0.80 | 12.45 | 12.5 | 12.45 | 96053 |
| 1721169000 | 12.57 | 0.12 | 0.96 | 12.49 | 12.57 | 12.49 | 113867 |
| 1721082600 | 12.45 | 0.04 | 0.32 | 12.44 | 12.53 | 12.423 | 99024 |
| 1720823400 | 12.41 | 0.04 | 0.32 | 12.35 | 12.4803 | 12.35 | 93113 |
| 1720737000 | 12.37 | -0.1 | -0.80 | 12.48 | 12.48 | 12.3297 | 106604 |
| 1720650600 | 12.47 | 0.08 | 0.65 | 12.39 | 12.47 | 12.37 | 102903 |
| 1720564200 | 12.39 | 0.03 | 0.24 | 12.38 | 12.39 | 12.345 | 96023 |
| 1720477800 | 12.36 | 0.05 | 0.41 | 12.37 | 12.37 | 12.315 | 81584 |
| 1720218600 | 12.31 | 0.03 | 0.24 | 12.26 | 12.41 | 12.26 | 817016 |
| 1720040640 | 12.28 | 0.09 | 0.77 | 12.23 | 12.28 | 12.2102 | 70543 |
| 1719959400 | 12.186 | 0.08 | 0.63 | 12.08 | 12.1893 | 12.08 | 95645 |
| 1719873000 | 12.11 | 0.04 | 0.33 | 12.1 | 12.135 | 12.0749 | 222751 |
| 1719613800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719527400 | 12.07 | -0.04 | -0.33 | 12.1 | 12.1 | 12.0401 | 137286 |
| 1719441000 | 12.11 | 0.05 | 0.41 | 12.06 | 12.11 | 12.05 | 127234 |
| 1719354600 | 12.06 | -0.02 | -0.17 | 12.09 | 12.09 | 12.035 | 67459 |
| 1719268200 | 12.08 | -0.01 | -0.08 | 12.1 | 12.14 | 12.07 | 57198 |
| 1719009000 | 12.09 | -0.04 | -0.29 | 12.11 | 12.12 | 12.09 | 69602 |
| 1718922600 | 12.125 | -0.05 | -0.37 | 12.21 | 12.21 | 12.09 | 111293 |
| 1718749800 | 12.17 | 0.07 | 0.58 | 12.12 | 12.17 | 12.12 | 42550 |
| 1718663400 | 12.1 | 0.06 | 0.50 | 12.01 | 12.13 | 12.01 | 34508 |
| 1718404200 | 12.04 | 0.02 | 0.17 | 12 | 12.04 | 11.955 | 31840 |
| 1718317800 | 12.02 | 0.09 | 0.75 | 12 | 12.02 | 11.95 | 136906 |
| 1718231400 | 11.93 | 0.07 | 0.59 | 11.97 | 11.98 | 11.91 | 56070 |
| 1718145000 | 11.86 | -0.02 | -0.17 | 11.86 | 11.8699 | 11.78 | 57854 |
| 1718058600 | 11.88 | 0.05 | 0.42 | 11.85 | 11.88 | 11.8199 | 77592 |
| 1717799400 | 11.83 | -0.03 | -0.25 | 11.82 | 11.91 | 11.82 | 97271 |
| 1717713000 | 11.86 | -0.02 | -0.17 | 11.88 | 11.88 | 11.83 | 44800 |
| 1717626600 | 11.88 | 0.13 | 1.06 | 11.84 | 11.88 | 11.755 | 56748 |
| 1717540200 | 11.755 | 0.03 | 0.21 | 11.73 | 11.78 | 11.69 | 105606 |
| 1717453800 | 11.73 | 0.02 | 0.17 | 11.77 | 11.77 | 11.6401 | 120506 |
| 1717194600 | 11.71 | 0.12 | 1.04 | 11.61 | 11.71 | 11.54 | 90359 |
| 1717108200 | 11.59 | -0.02 | -0.17 | 11.6 | 11.64 | 11.57 | 84525 |
| 1717021800 | 11.61 | -0.1 | -0.85 | 11.61 | 11.65 | 11.61 | 66145 |
| 1716935400 | 11.7095 | -0 | -0.00 | 11.75 | 11.75 | 11.67 | 81946 |
| 1716589800 | 11.71 | 0.04 | 0.34 | 11.7 | 11.74 | 11.69 | 42892 |
| 1716503400 | 11.67 | -0.07 | -0.60 | 11.8 | 11.8 | 11.62 | 75231 |
| 1716417000 | 11.74 | -0.05 | -0.42 | 11.76 | 11.78 | 11.6901 | 94732 |
| 1716330600 | 11.79 | 0.08 | 0.68 | 11.73 | 11.79 | 11.7279 | 63408 |
| 1716244200 | 11.71 | -0.06 | -0.51 | 11.76 | 11.78 | 11.705 | 84107 |
| 1715985000 | 11.77 | 0.05 | 0.43 | 11.78 | 11.78 | 11.7152 | 119384 |
| 1715898600 | 11.72 | -0.02 | -0.17 | 11.8 | 11.8 | 11.72 | 47454 |
| 1715812200 | 11.74 | 0.09 | 0.77 | 11.68 | 11.75 | 11.6598 | 75101 |
| 1715725800 | 11.65 | 0.07 | 0.60 | 11.59 | 11.65 | 11.5642 | 82428 |
| 1715639400 | 11.58 | 0.02 | 0.17 | 11.58 | 11.6 | 11.56 | 48373 |
| 1715380200 | 11.56 | 0.01 | 0.09 | 11.57 | 11.58 | 11.53 | 51233 |
| 1715293800 | 11.55 | 0.05 | 0.43 | 11.5 | 11.55 | 11.473 | 62199 |
| 1715207400 | 11.5 | 0.04 | 0.35 | 11.44 | 11.5 | 11.43 | 101059 |
| 1715121000 | 11.46 | -0.04 | -0.35 | 11.49 | 11.49 | 11.445 | 33318 |
| 1715034600 | 11.5 | 0.14 | 1.23 | 11.43 | 11.5 | 11.41 | 301997 |
| 1714775400 | 11.36 | 0.06 | 0.53 | 11.38 | 11.38 | 11.29 | 123581 |
| 1714689000 | 11.3 | 0.09 | 0.80 | 11.3 | 11.3025 | 11.2041 | 39820 |
| 1714602600 | 11.21 | -0.02 | -0.18 | 11.22 | 11.3349 | 11.18 | 68029 |
| 1714516200 | 11.23 | -0.13 | -1.14 | 11.34 | 11.35 | 11.23 | 48821 |
| 1714429800 | 11.36 | 0.05 | 0.44 | 11.37 | 11.38 | 11.31 | 101596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
