ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpmorgan Betabuilders Us Mid Cap Equity ETF

Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)

93.36
-0.5003
(-0.53%)
Closed March 26 4:00PM
93.36
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.852.0216369795791.5193.8990.571962791.92198823SP
4-3.45-3.5636814378796.8197.8888.1517856694.4477836SP
12-3.45-3.5636814378796.81101.8988.1516862096.89545649SP
26-0.85-0.90223967731794.21105.6888.1515433998.01034974SP
522.412.6498075865990.95105.6883.893927095.5119552SP
1568.159.564605093385.21105.6867.344385683.40164525SP
26044.7692.098765432148.6105.6848.583924483.87407541SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174294180093.36-0.5-0.5393.8893.8892.8621944
174285540093.86032.412.6392.6793.8992.679816
174259620091.4546-0.46-0.5090.9391.590.5727545
174250980091.9129-0.6-0.6591.7192.7291.7132370
174242340092.511.371.5191.3892.5391.20511974
174233700091.137-0.99-1.0791.5191.5190.870116432
174225060092.1231.421.5790.5492.2590.53159079
174199140090.72.262.5589.4190.789.3823614
174190500088.4413-1.61-1.7989.8989.9288.1517774
174181860090.0517-0.11-0.1291.2791.2789.798218
174173220090.157-0.26-0.2990.4191.0389.346743
174164580090.4155-2.39-2.5891.5292.0890.339391
174139020092.80570.510.5692.1292.8890.829925930
174130380092.291-1.74-1.859393.6591.8910519
174121740094.02961.251.3592.9494.0392.4618875
174113100092.78-1.37-1.4693.194.1591.4282405
174104460094.15-2.22-2.3097.0697.0693.7440105
174078540096.37030.870.9195.4196.370395.06842366
174069900095.5045-1.28-1.3297.1297.1295.504521968
174061260096.78050.290.3097.0997.8896.6731280
174052620096.4927-0.28-0.2996.8196.8495.6724920
174043980096.7688-0.29-0.2997.4597.4596.0618228
174018060097.0548-2.65-2.66100.19100.1997.054810549
174009420099.7035-0.95-0.95100.46100.6499.0980855
1740007800100.6581-0.62-0.61100.8100.92100.4515596
1739921400101.280.710.70100.9101.28100.6526848
1739575800100.57190.230.23100.8100.84100.4059069
1739489400100.34411.121.1399.73100.344199.4419502
173940300099.225-0.56-0.5698.6499.3198.541059
173931660099.7886-0.55-0.55100.03100.0399.570512463
1739230200100.34140.30.30100.93100.93100.095078
1738971000100.0375-0.96-0.95101.12101.1299.9056207
1738884600101-0.06-0.06101.64101.64100.2968868
1738798200101.060.890.89100.46101.06100.26653558
1738711800100.16640.820.8299.34100.166499.3425370
173862540099.3513-1.22-1.2198.3899.885998.310410503
1738366200100.57-0.86-0.84101.52101.6573100.31978276
1738279800101.42611.111.10101.16101.89101.168212
1738193400100.3184-0.37-0.37100.61100.93599.916785
1738107000100.69240.550.55100.16100.6924100.057855
1738020600100.1446-1.15-1.1499.92100.808399.810174
1737761400101.29640.050.05101.67101.8389101.29645130
1737675000101.2500.00101.25101.25101.250
1737588600101.25-0.3-0.30101.78101.78101.22510951
1737502200101.55351.551.55100.6101.5535100.615185
1737156600100.00670.410.41100.52100.52100.00675999
173707020099.60150.730.7499.0299.6898.67581406
173698380098.87021.361.4099.7799.7798.6863896
173689740097.5091.141.1997.2497.732696.618171
173681100096.36580.590.6295.0396.365894.8454135
173655180095.7732-1.26-1.3096.2196.2195.56520735
173637900097.03720.060.0696.6297.0996.11396225
173629260096.9819-0.63-0.6598.0698.1596.8416524
173620620097.61450.20.2098.2498.659997.614514828
173594700097.41741.361.4296.5797.439996.573923
173586060096.0545-0.18-0.1897.197.195.64315597
173568780096.22980.050.0596.8196.8196.0385845008
173560140096.1819-0.65-0.6796.0596.595.2254788
173534220096.8275-1.17-1.2097.5597.9196.3477679826