We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4938 | -0.765344079355 | 64.52 | 65.65 | 63.76 | 917 | 64.88407763 | SP |
| 4 | -3.0338 | -4.52400835073 | 67.06 | 67.06 | 59.94 | 1659 | 63.49306853 | SP |
| 12 | -0.5138 | -0.796095444685 | 64.54 | 69.1199 | 59.94 | 1238 | 63.60369838 | SP |
| 26 | 5.8462 | 10.0484702647 | 58.18 | 69.1199 | 56.48 | 1575 | 62.364704 | SP |
| 52 | 11.1462 | 21.078290469 | 52.88 | 69.1199 | 50.43 | 1959 | 59.60941317 | SP |
| 156 | 19.0662 | 42.4070284698 | 44.96 | 69.1199 | 34.1218 | 1714 | 52.77865793 | SP |
| 260 | 20.8812 | 48.3977285896 | 43.145 | 69.1199 | 30.8334 | 1739 | 50.68261474 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 64.0262 | -0.39 | -0.61 | 64.51 | 64.51 | 63.76 | 1800 |
| 1733873400 | 64.4205 | -0.84 | -1.29 | 65.51 | 65.51 | 64.4205 | 991 |
| 1733787000 | 65.2596 | -0.37 | -0.56 | 65.54 | 65.54 | 65 | 378 |
| 1733527800 | 65.6294 | 0.99 | 1.53 | 64.91 | 65.6294 | 64.91 | 172 |
| 1733441400 | 64.64 | -0.44 | -0.68 | 65.04 | 65.15 | 64.64 | 1234 |
| 1733355000 | 65.0843 | 0.18 | 0.28 | 64.519999 | 65.65 | 64.519999 | 2039 |
| 1733268600 | 64.904 | -0.88 | -1.34 | 64.959999 | 65.7 | 64.904 | 2081 |
| 1733182200 | 65.7825 | 0.11 | 0.17 | 65.93 | 65.93 | 65.349999 | 548 |
| 1732917840 | 65.6729 | -0.18 | -0.28 | 66.06 | 66.06 | 65.6729 | 676 |
| 1732750200 | 65.8557 | 0.85 | 1.31 | 65.53 | 65.8557 | 65.51 | 995 |
| 1732663800 | 65.0066 | 0.52 | 0.81 | 64.37 | 65.06 | 64.319999 | 2007 |
| 1732577400 | 64.485699 | 0.62 | 0.98 | 64.89 | 64.89 | 64.0968 | 947 |
| 1732318200 | 63.8617 | 1.8 | 2.91 | 62.78 | 63.8617 | 62.78 | 493 |
| 1732231800 | 62.0581 | 0.18 | 0.30 | 61.97 | 63.15 | 61.97 | 10691 |
| 1732145400 | 61.8741 | 0.47 | 0.77 | 61.4 | 61.94 | 61.4 | 1253 |
| 1732059000 | 61.4035 | 0.87 | 1.44 | 59.94 | 61.4035 | 59.94 | 735 |
| 1731972600 | 60.5345 | -0.4 | -0.65 | 61.07 | 61.07 | 60.4191 | 1092 |
| 1731713400 | 60.9318 | -2.5 | -3.94 | 63.42 | 63.42 | 60.9318 | 1181 |
| 1731627000 | 63.4327 | -1.78 | -2.73 | 64 | 64 | 63.4327 | 410 |
| 1731540600 | 65.2128 | -0.44 | -0.67 | 67.06 | 67.06 | 65.2128 | 3923 |
| 1731454200 | 65.655 | -2.05 | -3.02 | 67.01 | 67.01 | 65.655 | 197 |
| 1731367800 | 67.7009 | -0.45 | -0.66 | 68.85 | 69.1199 | 67.7009 | 1989 |
| 1731108600 | 68.1486 | 0.93 | 1.38 | 67.17 | 68.1486 | 67.14 | 474 |
| 1731022200 | 67.2215 | 1 | 1.52 | 66.319999 | 67.31 | 66.319999 | 1495 |
| 1730935800 | 66.2167 | 1.29 | 1.98 | 66.31 | 66.51 | 65.8853 | 2359 |
| 1730849400 | 64.9307 | 0.78 | 1.21 | 63.57 | 64.9307 | 63.57 | 380 |
| 1730763000 | 64.1555 | -0.26 | -0.40 | 64.239999 | 64.61 | 63.56 | 1406 |
| 1730500200 | 64.413799 | 1.13 | 1.79 | 63.25 | 64.413799 | 63.25 | 656 |
| 1730413800 | 63.2839 | -0.91 | -1.42 | 64.18 | 64.18 | 63.2839 | 356 |
| 1730327400 | 64.197599 | -0.56 | -0.87 | 64.72 | 64.72 | 64.197599 | 137 |
| 1730241000 | 64.760499 | 0.26 | 0.41 | 64.459999 | 64.760499 | 64.269999 | 965 |
| 1730154600 | 64.4958 | 1.21 | 1.92 | 63.84 | 64.4958 | 63.84 | 541 |
| 1729895400 | 63.2812 | 0 | 0.01 | 63.78 | 64.1401 | 63.2812 | 493 |
| 1729809000 | 63.2771 | 0.6 | 0.97 | 62.67 | 63.2771 | 62.67 | 190 |
| 1729722600 | 62.6722 | -0.72 | -1.14 | 63.3 | 63.3 | 62.6722 | 441 |
| 1729636200 | 63.3937 | 0.53 | 0.84 | 62.78 | 63.3937 | 62.78 | 219 |
| 1729549800 | 62.867 | -0.76 | -1.20 | 63.55 | 63.55 | 62.74 | 1236 |
| 1729290600 | 63.6293 | 0.22 | 0.35 | 63.635 | 63.72 | 63.6293 | 254 |
| 1729204200 | 63.407 | -0.26 | -0.41 | 63.08 | 63.4103 | 63.08 | 557 |
| 1729117800 | 63.665 | 0.61 | 0.97 | 63.4 | 63.9699 | 63.4 | 766 |
| 1729031400 | 63.0518 | 0.18 | 0.28 | 62.83 | 63.24 | 62.83 | 932 |
| 1728945000 | 62.8733 | 0.23 | 0.38 | 62.56 | 62.8733 | 62.56 | 400 |
| 1728685800 | 62.6383 | 1.09 | 1.77 | 61.59 | 62.6383 | 61.59 | 833 |
| 1728599400 | 61.5512 | -0 | -0.00 | 61.36 | 61.6 | 61.29 | 713 |
| 1728513000 | 61.5513 | -0.19 | -0.30 | 61.82 | 61.82 | 61.42 | 2879 |
| 1728426600 | 61.7383 | 0.22 | 0.36 | 61.465 | 61.955 | 61.465 | 600 |
| 1728340200 | 61.5185 | -1.14 | -1.82 | 62.6 | 62.6 | 61.4199 | 436 |
| 1728081000 | 62.6586 | 0.71 | 1.15 | 62.24 | 62.8155 | 61.89 | 2961 |
| 1727994600 | 61.9468 | -0.89 | -1.41 | 62.47 | 62.658 | 61.88 | 2266 |
| 1727908200 | 62.8323 | 0.7 | 1.13 | 62 | 62.8323 | 62 | 1761 |
| 1727821800 | 62.13 | -0.71 | -1.13 | 63.07 | 63.07 | 62.09 | 676 |
| 1727735400 | 62.841 | -0.03 | -0.05 | 62.79 | 63.4 | 62.79 | 2089 |
| 1727476200 | 62.8715 | 0.46 | 0.74 | 62.64 | 63.0198 | 62.62 | 1142 |
| 1727389800 | 62.4082 | 0.58 | 0.93 | 62.44 | 62.44 | 62.22 | 841 |
| 1727303400 | 61.8306 | -0.76 | -1.21 | 62.19 | 62.19 | 61.77 | 721 |
| 1727217000 | 62.5897 | -0.08 | -0.13 | 62.74 | 62.74 | 61.88 | 547 |
| 1727130600 | 62.674 | -1.75 | -2.72 | 64.08 | 64.08 | 62.674 | 133 |
| 1726871400 | 64.4251 | -0.44 | -0.68 | 64.76 | 64.76 | 64.22 | 2084 |
| 1726785000 | 64.8655 | 0.87 | 1.35 | 65.23 | 65.23 | 64.519999 | 976 |
| 1726698600 | 64.000299 | -0.19 | -0.29 | 64.54 | 65.019999 | 64.000299 | 4270 |
| 1726612200 | 64.1892 | 0.3 | 0.47 | 64.16 | 64.4233 | 64.1102 | 502 |
| 1726525800 | 63.8865 | -0.14 | -0.22 | 64.22 | 64.22 | 63.8865 | 406 |
| 1726266600 | 64.0284 | 1.33 | 2.12 | 62.94 | 64.0284 | 62.94 | 431 |
| 1726180200 | 62.6977 | -0.02 | -0.03 | 62.58 | 62.6977 | 62.58 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
