Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 64.0262 | -0.39 | -0.61% | 64.51 | 64.51 | 63.76 | 1,800 |
| Dec 10 2024 | 64.4205 | -0.84 | -1.29% | 65.51 | 65.51 | 64.4205 | 991 |
| Dec 09 2024 | 65.2596 | -0.37 | -0.56% | 65.54 | 65.54 | 65.00 | 378 |
| Dec 06 2024 | 65.6294 | 0.99 | 1.53% | 64.91 | 65.6294 | 64.91 | 172 |
| Dec 05 2024 | 64.64 | -0.44 | -0.68% | 65.04 | 65.15 | 64.64 | 1,234 |
| Dec 04 2024 | 65.0843 | 0.18 | 0.28% | 64.52 | 65.65 | 64.52 | 2,039 |
| Dec 03 2024 | 64.904 | -0.88 | -1.34% | 64.96 | 65.70 | 64.904 | 2,081 |
| Dec 02 2024 | 65.7825 | 0.11 | 0.17% | 65.93 | 65.93 | 65.35 | 548 |
| Nov 29 2024 | 65.6729 | -0.18 | -0.28% | 66.06 | 66.06 | 65.6729 | 676 |
| Nov 27 2024 | 65.8557 | 0.85 | 1.31% | 65.53 | 65.8557 | 65.51 | 995 |
| Nov 26 2024 | 65.0066 | 0.52 | 0.81% | 64.37 | 65.06 | 64.32 | 2,007 |
| Nov 25 2024 | 64.4857 | 0.62 | 0.98% | 64.89 | 64.89 | 64.0968 | 947 |
| Nov 22 2024 | 63.8617 | 1.80 | 2.91% | 62.78 | 63.8617 | 62.78 | 493 |
| Nov 21 2024 | 62.0581 | 0.18 | 0.30% | 61.97 | 63.15 | 61.97 | 10,691 |
| Nov 20 2024 | 61.8741 | 0.47 | 0.77% | 61.40 | 61.94 | 61.40 | 1,253 |
| Nov 19 2024 | 61.4035 | 0.87 | 1.44% | 59.94 | 61.4035 | 59.94 | 735 |
| Nov 18 2024 | 60.5345 | -0.40 | -0.65% | 61.07 | 61.07 | 60.4191 | 1,092 |
| Nov 15 2024 | 60.9318 | -2.50 | -3.94% | 63.42 | 63.42 | 60.9318 | 1,181 |
| Nov 14 2024 | 63.4327 | -1.78 | -2.73% | 64.00 | 64.00 | 63.4327 | 410 |
| Nov 13 2024 | 65.2128 | -0.44 | -0.67% | 67.06 | 67.06 | 65.2128 | 3,923 |
| Nov 12 2024 | 65.655 | -2.05 | -3.02% | 67.01 | 67.01 | 65.655 | 197 |
| Nov 11 2024 | 67.7009 | -0.45 | -0.66% | 68.85 | 69.1199 | 67.7009 | 1,989 |
| Nov 08 2024 | 68.1486 | 0.93 | 1.38% | 67.17 | 68.1486 | 67.14 | 474 |
| Nov 07 2024 | 67.2215 | 1.00 | 1.52% | 66.32 | 67.31 | 66.32 | 1,495 |
| Nov 06 2024 | 66.2167 | 1.29 | 1.98% | 66.31 | 66.51 | 65.8853 | 2,359 |
| Nov 05 2024 | 64.9307 | 0.78 | 1.21% | 63.57 | 64.9307 | 63.57 | 380 |
| Nov 04 2024 | 64.1555 | -0.26 | -0.40% | 64.24 | 64.61 | 63.56 | 1,406 |
| Nov 01 2024 | 64.4138 | 1.13 | 1.79% | 63.25 | 64.4138 | 63.25 | 656 |
| Oct 31 2024 | 63.2839 | -0.91 | -1.42% | 64.18 | 64.18 | 63.2839 | 356 |
| Oct 30 2024 | 64.1976 | -0.56 | -0.87% | 64.72 | 64.72 | 64.1976 | 137 |
| Oct 29 2024 | 64.7605 | 0.26 | 0.41% | 64.46 | 64.7605 | 64.27 | 965 |
| Oct 28 2024 | 64.4958 | 1.21 | 1.92% | 63.84 | 64.4958 | 63.84 | 541 |
| Oct 25 2024 | 63.2812 | 0.00 | 0.01% | 63.78 | 64.1401 | 63.2812 | 493 |
| Oct 24 2024 | 63.2771 | 0.60 | 0.97% | 62.67 | 63.2771 | 62.67 | 190 |
| Oct 23 2024 | 62.6722 | -0.72 | -1.14% | 63.30 | 63.30 | 62.6722 | 441 |
| Oct 22 2024 | 63.3937 | 0.53 | 0.84% | 62.78 | 63.3937 | 62.78 | 219 |
| Oct 21 2024 | 62.867 | -0.76 | -1.20% | 63.55 | 63.55 | 62.74 | 1,236 |
| Oct 18 2024 | 63.6293 | 0.22 | 0.35% | 63.635 | 63.72 | 63.6293 | 254 |
| Oct 17 2024 | 63.407 | -0.26 | -0.41% | 63.08 | 63.4103 | 63.08 | 557 |
| Oct 16 2024 | 63.665 | 0.61 | 0.97% | 63.40 | 63.9699 | 63.40 | 766 |
| Oct 15 2024 | 63.0518 | 0.18 | 0.28% | 62.83 | 63.24 | 62.83 | 932 |
| Oct 14 2024 | 62.8733 | 0.23 | 0.38% | 62.56 | 62.8733 | 62.56 | 400 |
| Oct 11 2024 | 62.6383 | 1.09 | 1.77% | 61.59 | 62.6383 | 61.59 | 833 |
| Oct 10 2024 | 61.5512 | 0.00 | 0.00% | 61.36 | 61.60 | 61.29 | 713 |
| Oct 09 2024 | 61.5513 | -0.19 | -0.30% | 61.82 | 61.82 | 61.42 | 2,879 |
| Oct 08 2024 | 61.7383 | 0.22 | 0.36% | 61.465 | 61.955 | 61.465 | 600 |
| Oct 07 2024 | 61.5185 | -1.14 | -1.82% | 62.60 | 62.60 | 61.4199 | 436 |
| Oct 04 2024 | 62.6586 | 0.71 | 1.15% | 62.24 | 62.8155 | 61.89 | 2,961 |
| Oct 03 2024 | 61.9468 | -0.89 | -1.41% | 62.47 | 62.658 | 61.88 | 2,266 |
| Oct 02 2024 | 62.8323 | 0.70 | 1.13% | 62.00 | 62.8323 | 62.00 | 1,761 |
| Oct 01 2024 | 62.13 | -0.71 | -1.13% | 63.07 | 63.07 | 62.09 | 676 |
| Sep 30 2024 | 62.841 | -0.03 | -0.05% | 62.79 | 63.40 | 62.79 | 2,089 |
| Sep 27 2024 | 62.8715 | 0.46 | 0.74% | 62.64 | 63.0198 | 62.62 | 1,142 |
| Sep 26 2024 | 62.4082 | 0.58 | 0.93% | 62.44 | 62.44 | 62.22 | 841 |
| Sep 25 2024 | 61.8306 | -0.76 | -1.21% | 62.19 | 62.19 | 61.77 | 721 |
| Sep 24 2024 | 62.5897 | -0.08 | -0.13% | 62.74 | 62.74 | 61.88 | 547 |
| Sep 23 2024 | 62.674 | -1.75 | -2.72% | 64.08 | 64.08 | 62.674 | 133 |
| Sep 20 2024 | 64.4251 | -0.44 | -0.68% | 64.76 | 64.76 | 64.22 | 2,084 |
| Sep 19 2024 | 64.8655 | 0.87 | 1.35% | 65.23 | 65.23 | 64.52 | 976 |
| Sep 18 2024 | 64.0003 | -0.19 | -0.29% | 64.54 | 65.02 | 64.0003 | 4,270 |
| Sep 17 2024 | 64.1892 | 0.30 | 0.47% | 64.16 | 64.4233 | 64.1102 | 502 |
| Sep 16 2024 | 63.8865 | -0.14 | -0.22% | 64.22 | 64.22 | 63.8865 | 406 |
| Sep 13 2024 | 64.0284 | 1.33 | 2.12% | 62.94 | 64.0284 | 62.94 | 431 |
