ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan BetaBuilders MSCI US REIT ETF

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)

98.37
-0.38
( -0.38% )
Updated: 09:36:34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
98.37
Bid
-
Ask
-
Volume
125
98.37 Day's Range 98.37
72.24 52 Week Range 102.83
Previous Close
98.75
Open
98.37
Last Trade
2
@
97.9299
Last Trade Time
09:36:28
Average Volume (3m)
32,437
Financial Volume
$ 12,296
VWAP
98.37

BBRE Latest News

Boundary Bay Receives Revenue Payment from Jessica Property

LAS VEGAS, July 15 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that it has recently received its first payment for its working interest in the...

Boundary Bay Resources, Inc. announces plans to launch a new redesigned website

Ticker Symbol; U:BBRE LAS VEGAS, June 16 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company ") is pleased to announce that a new and more user friendly website is being...

Boundary Bay Resources, Inc. announces rig has arrived Chevron # 3 well

Ticker Symbol: U:BBRE LAS VEGAS, June 11 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. ( the "Company") is pleased to announce that the Rig has arrived on site. The Chevron Fee # 3 well...

Boundary Bay Resources, Inc. enters into negotiations for two new projects

LAS VEGAS, June 4 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the Company has entered into negotiations for two new Oil & Gas leases (the...

Boundary Bay Resources, Inc. announce the re-work program at the Chevron Fee # 3 Well

LAS VEGAS, May 30 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the re-work program at the Chevron Fee # 3 Well (the "Well") located in...

Boundary Bay Corporate Update

LAS VEGAS, April 14 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") (Pink Sheets: BBRE) is pleased to announce that it has retained a Certified Public Accountant ("CPA...

Boundary Bay announces "BBRE" selling of barrels acquired as part of previous deal

VANCOUVER, March 26 /PRNewswire-FirstCall/ -- Boundary Bay Resources "BBRE" is pleased to announce that is has sold approximately 200 barrels of oil acquired from Nitro petroleum as part of the...

Boundary Bay Resources, Inc. Inks Deal for Working Interest in Producing Well

LAS VEGAS, March 24 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 22, 2008, a definitive agreement (the "Agreement") was executed...

Boundary Bay Resources, Inc enters into investor relations agreement

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") announces that it has engaged 250media, Corp to provide investor relations and corporate communications...

Boundary Bay Resources, Inc. Corporate Update

LAS VEGAS, March 18 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 14, 2008, a Letter of Intent ("LOI") was signed between the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.73-1.72827172827100.1101.1398.1313256699.3380736SP
4-0.06-0.060957025297298.43102.8398.134384799.74631534SP
126.887.5199475352591.49102.8390.84043243798.02850057SP
2612.0914.012517385386.28102.8380.82371293.50360078SP
5222.529.655990510175.87102.8372.242371388.97759208SP
156-0.19-0.19277597402698.56111.76572.244858792.30429452SP
2608.159.0334737308890.22111.76551.557446582.99564539SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRRKScholar Rock Holdings Corporation
$ 27.18
(266.31%)
6.13M
LGMKLogicMark Inc
$ 0.17635
(57.03%)
96.69M
RIMEAlgorhythm Holdings Inc
$ 0.6794
(47.06%)
29.34M
GSIWGarden Stage Ltd
$ 2.55
(33.51%)
4.2M
AVNWAviat Networks Inc
$ 24.125
(24.61%)
28.34k
TRVNTrevena Inc
$ 2.55
(-44.63%)
40k
LASELaser Photonics Corporation
$ 4.83
(-31.59%)
6.68M
GLTOGalecto Inc
$ 8.73
(-25.26%)
84.02k
CETXCemtrex Inc
$ 1.52
(-24.38%)
1.34M
VTNRVertex Energy Inc
$ 0.085349
(-20.61%)
2.32M
LGMKLogicMark Inc
$ 0.17635
(57.03%)
96.69M
RIMEAlgorhythm Holdings Inc
$ 0.6794
(47.06%)
29.34M
XPONExpion360 Inc
$ 0.0403
(-14.62%)
18.11M
IVPInspire Veterinary Partners Inc
$ 0.2833
(6.66%)
11.88M
TIGRUP Fintech Holding Ltd
$ 13.4651
(8.68%)
11.27M

Discussion

View Full Feed
Debunkinator Debunkinator 12 seconds ago
Patiently waiting for them to finish dotting those I's and crossing those T's--Then we move on out of here. $$$😁🚂
ASII
NEnorth NEnorth 17 seconds ago
Thank you ...
CBRF
surfkast surfkast 20 seconds ago
With MM's trading billions of shares monthly they short POS OTC scams. LOLOL.
Bag holders need to learn about OTC scams and dilution and stop believing in HOPIUM!


FINRA Over-the-Counter-Equities

Last Month Statistics: September - 2024
Issues 17,1
SPZI
Renee Renee 24 seconds ago
WDTK: SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2024/34-101254.pdf

SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-99627.pdf
wadegarret wadegarret 29 seconds ago
Nelson- IART up 1.5% on that upgrade !

Thanks for the heads up. I bought back this morning, but it seems whomever is perpetually selling the stock hasn't stopped !
CaptBeer CaptBeer 31 seconds ago
Looks like the Pirates are lining up their ships. Since Chief Judge Moore was part of the unanimous decision, I doubt they'll get their wish.
AMRN
RMS555 RMS555 35 seconds ago
FU Jonathan Bishop and Your Pumpers!!!!
NNRX
fink fink 52 seconds ago
AZRH kissed the 50%
AZRH
zetatauri zetatauri 52 seconds ago
Halle-frikkin-lujah!!! $CYBL Let's GO!!! $CYBL
CYBL
fink fink 55 seconds ago
AZRH kissed the 50%
AZRH
The ELTP King The ELTP King 56 seconds ago
Looking forward to it. Thanks.

We'll receive the Vyvanse approval press release by the end of THIS month - October 31 - Halloween.

And you can take that sh*t to the bank.
ELTP
work-n-hard work-n-hard 1 minute ago
OTCN back off the bench. 😋
TSOI
Doubledown75 Doubledown75 1 minute ago
A market makers goal is to eventually put your company into expert market. It’s not about providing liquidity to make a market like they want us to believe. Keep the bigs a monopoly, that way value is easier to control. Artificially controlling supply and demand is how value is created.
Free
NBRI
RobotDroid RobotDroid 1 minute ago
Funny how many predictions for UK approval, that used to be 100% in 2024, are now leaning towards 2025, with many funny stupid made up excuses as to why. Typical of this poorly run company by inept mute nonmanagement clowns. Clock off this, Covid that, backlog, vacation, inspections, etc, all excuse
NWBO
williamssc williamssc 1 minute ago
"“Blarcamesine’s ability to reduce pathological brain volume loss could be defined as disease-modifying,” Andrew Barwicki, company spokesperson, told BioSpace."

Seeing a reduction in brain volume loss in a otherwise shrinking AD brain is something to behold.
AVXL
pennyonfire pennyonfire 1 minute ago
$40 million in revenue coming in here with Quail and CST.
AZRH
dstock07734 dstock07734 1 minute ago
Again the technology developed by NWBO is the biggest breakthrough in medicine ever. You will know it sometime in the future.
NWBO
deri21 deri21 1 minute ago
$CBDW Join 1606 Corp.'s Exclusive Live Investor Webinar and Q&A Session on October 10th
1606 Corp.
https://finance.yahoo.com/news/join-1606-corp-exclusive-live-120000748.html
CBDW
Bubae Bubae 1 minute ago
Selling isn't the issue. It is questionable to what extent retail selling will play a role even after the reverse split is filed. These insiders owed who are owed millions intend to convert to equity at some point according to Shawn Leon. They knew a year ago what they would be trying to do now evid
GRST
Triple nickle Triple nickle 2 minutes ago
CHSN halted
CHSN
Rainer Rainer 2 minutes ago
CYBL wow
CYBL
stevhoff stevhoff 2 minutes ago
Finally getting vindication on my sale of TSSI. Sell 10% only to see it rise a buck over where I sold. Now down over a buck from my sale. Not really oversold so may have more room to fall. Running a pattern similar to last quarter. Will jump back in but probably not for 3 weeks. ITMSF, CANOF, KRKNF
ITMSF KRKNF TSSI
fink fink 2 minutes ago
I want in on that. Established cash cow that wants to expand. Thats short haul heavy equipment trucking?

Family business. Family might want out or monetize it but not lose it?
BullNBear52 BullNBear52 2 minutes ago
The Astros are #1 on my list. Pats were #1 and now it is Chiefs. Any team that Lebron plays on. In hockey any team that beats the Rangers.
thistraderknowsall thistraderknowsall 2 minutes ago
ZENA nice surge to $20+ underway...AI news!!

(GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a-Service) solutions, today announced new management team ap

Your Recent History

Delayed Upgrade Clock