ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF

JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB)

99.1225
-0.0275
(-0.03%)
Closed August 31 4:00PM
99.09
-0.0325
(-0.03%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
99.1225
Bid
-
Ask
-
Volume
265
99.09 Day's Range 99.15
96.58 52 Week Range 99.49
Previous Close
99.15
Open
99.15
Last Trade
100
@
99.1225
Last Trade Time
Average Volume (3m)
519
Financial Volume
$ 26,259
VWAP
99.09

BBSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17250.17433046993498.9599.180496.587299.13994708SP
40.66570.67613410145498.456899.2796.5833298.91899144SP
12-0.3675-0.36938385767499.4999.4996.5851998.18856493SP
260.84250.85724460724598.2899.4996.5842697.95095044SP
520.88250.89831026058698.2499.4996.58107498.10589507SP
156-0.6175-0.61910968518199.74100.39596.58127498.48139068SP
260-0.6175-0.61910968518199.74100.39596.58127498.48139068SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.8M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
Here and there, I post on the higher volume tickers
AAGC
dukeb dukeb 3 minutes ago
I have never...ever..had an order taker evaluate the app/entree and suggest a change or supplemental item based on the "pairing" or "not enough food." In fact, I've never heard of such a thing. Maybe I don't patronize the right kind of places or know the right kind of people.

The pa
ddls ddls 3 minutes ago
We all know what happened in 2006 Q1. Investors listened to enough BS about ActiBand-Aid and the stock did a cliff dive.

And the same BS after that year after year after year.

So, STOP PRETENDING
BIEL
JD400 JD400 3 minutes ago
What a Blast ......

MMGYS Labor Day Weekend Special

[yt]UrM5xRZmpn4[/yt]


[yt]WZQrCLPf5kc[/yt]


*Blasting in Underground Mines
*Bruce Springsteen - Rosalita (Come Out Tonight) (The River Tour, Tempe 1980)
/b]
StayHumble StayHumble 3 minutes ago
ALJ:wow 4+YearsTimely=ThusCaseSTILL Dismissed🟩2019

--------------------------------------------V. ORDER------------------------------------------


IT IS ORDERED this administrative proceeding IS DISMISSED.
DBMM
mick mick 4 minutes ago
TSLA MODEL POD PHONE

https://www.youtube.com/watch?v=udZiw9gyPEc
TSLA
igotthemojo igotthemojo 5 minutes ago
guess that depends on what happens....if he stumbles and falls down, you could probably blame Jack Daniels...
FCEL
farml1234 farml1234 8 minutes ago
Hey how much are the shorts paying you to bash big lots ?

jmho
BIG
mick mick 8 minutes ago
ELON /\ Elon Musk: “I am releasing my NEW PHONE that will DESTROY all

https://youtu.be/udZiw9gyPEc

https://www.youtube.com/watch?v=udZiw9gyPEc

https://youtu.be/udZiw9gyPEc
LOB LOB 8 minutes ago
I think Big Spikes are just part of the deal. Be grateful if you get one . You can sell and try to buy back cheaper or just hang on. All part of the experience.
HIRU
timberwolf7 timberwolf7 9 minutes ago
'got' this warning LOL
*just kidding*

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/165/645/207/original/61cf27bc52f866df.jpg
StayHumble StayHumble 9 minutes ago
w0w Yes Lots of interest Here StillTrading ✅✅✅Huzzah!
DBMM
kabunushi kabunushi 9 minutes ago
He works at AdamsStreet. They do a lot of biotech deals. Watch and learn, maybe as soon as next week.
NWBO
Stock_Barber Stock_Barber 11 minutes ago
Profitable since inception for over a decade!

Know another Pink that can say that?

🤣
JNSH
mick mick 12 minutes ago
Elon Musk: "I am releasing My New Water Engine TODAY"

https://youtu.be/ZLopDPs5wzQ

https://www.youtube.com/watch?v=ZLopDPs5wzQ
andy8033 andy8033 12 minutes ago
was there any mention who the CEO will be?
BRNE
kabunushi kabunushi 12 minutes ago
Flipper, I don't take anything Sully says seriously. E.g. he has had LG on a few times but he knows nothing about NMBO's current situation - no idea they have applied to MHRA for MAA, he mentioned that they would apply to the FDA. I would be astounded if Sully followed NWBO stock at all to understan
NWBO
timberwolf7 timberwolf7 13 minutes ago
This is TRUE...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/165/635/183/original/d4bc4f63bdedf861.jpg
sony12 sony12 15 minutes ago
ITS FUNNY YOU SAY THE SAME THINGS ON EVERY BOARD YOUR ON IMO LOL
timberwolf7 timberwolf7 15 minutes ago
LAWBREAKING commieLA

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/165/643/215/original/d9d2d5dcc02ebfe6.jpg
zab zab 15 minutes ago
I will, I prefer living, but have donated many body parts along the way, always grateful for modern medicine.
PennyHoper PennyHoper 16 minutes ago
A small number of revoked stocks have returned to trading. So, it's not impossible.
JPetroInc JPetroInc 18 minutes ago
A.I. cyber grant funding initiatives...

https://www.grantify.io/us/grants-for-us-businesses?utm_source=google&utm_medium=g-&utm_campaign=21136878863&utm_content=160775830216&utm_term=ai%20grants&gad_source=1&gclid=EAIaIQobChMIwJSRnb-giAMV6zMIBR1wXAEBEAAYASAAEgKJLfD_BwE

MONI