We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.174 | 0.177135294716 | 98.23 | 98.37 | 98.13 | 94 | 98.20747255 | SP |
| 4 | 0.514 | 0.525079170497 | 97.89 | 99.49 | 97.51 | 961 | 97.9817649 | SP |
| 12 | 0.824 | 0.84443533511 | 97.58 | 99.49 | 97.32 | 694 | 97.75912078 | SP |
| 26 | -0.5435 | -0.549281184467 | 98.9475 | 99.49 | 97.18 | 408 | 97.89970482 | SP |
| 52 | -0.1646 | -0.166990299142 | 98.5686 | 99.49 | 97.18 | 1164 | 98.07835262 | SP |
| 156 | -1.336 | -1.3394826549 | 99.74 | 100.395 | 97.18 | 1352 | 98.47428631 | SP |
| 260 | -1.336 | -1.3394826549 | 99.74 | 100.395 | 97.18 | 1352 | 98.47428631 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 98.404 | 0.11 | 0.12 | 98.29 | 98.404 | 98.29 | 63 |
| 1721946600 | 98.29 | -0.01 | -0.01 | 98.2991 | 98.2991 | 98.29 | 24 |
| 1721860200 | 98.2991 | 0.06 | 0.06 | 98.29 | 98.37 | 98.29 | 5 |
| 1721773800 | 98.2375 | 0.06 | 0.06 | 98.17 | 98.2375 | 98.17 | 208 |
| 1721687400 | 98.18 | 0.01 | 0.01 | 98.13 | 98.18 | 98.13 | 113 |
| 1721428200 | 98.1702 | -0.04 | -0.04 | 98.23 | 98.23 | 98.1702 | 121 |
| 1721341800 | 98.2102 | -0.05 | -0.05 | 98.29 | 98.29 | 98.2102 | 528 |
| 1721255400 | 98.26 | 0 | 0.00 | 98.2595 | 98.26 | 98.2595 | 17 |
| 1721169000 | 98.2595 | 0.05 | 0.05 | 98.24 | 98.27 | 98.24 | 2804 |
| 1721082600 | 98.21 | 0.03 | 0.03 | 98.24 | 98.26 | 98.21 | 5699 |
| 1720823400 | 98.1757 | 0.12 | 0.12 | 98.08 | 98.1757 | 98.08 | 68 |
| 1720737000 | 98.0586 | 0.21 | 0.22 | 97.8461 | 98.0586 | 97.8461 | 2 |
| 1720650600 | 97.8461 | 0.01 | 0.01 | 97.8384 | 97.8461 | 97.82 | 1263 |
| 1720564200 | 97.8384 | 0.01 | 0.01 | 97.825 | 97.8384 | 97.825 | 26 |
| 1720477800 | 97.825 | -0 | -0.00 | 97.78 | 97.86 | 97.78 | 544 |
| 1720218600 | 97.8282 | 0.16 | 0.16 | 99.49 | 99.49 | 97.8282 | 365 |
| 1720040640 | 97.67 | 0.1 | 0.10 | 97.6 | 97.71 | 97.6 | 6131 |
| 1719959400 | 97.57 | 0.06 | 0.06 | 97.55 | 97.57 | 97.55 | 105 |
| 1719873000 | 97.51 | -0.38 | -0.39 | 97.5774 | 97.5774 | 97.51 | 103 |
| 1719613800 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1719527400 | 97.89 | 0.06 | 0.06 | 97.92 | 97.92 | 97.89 | 21 |
| 1719441000 | 97.8313 | -0.09 | -0.09 | 97.917 | 97.917 | 97.8313 | 24 |
| 1719354600 | 97.917 | 0.02 | 0.02 | 97.94 | 97.94 | 97.917 | 30 |
| 1719268200 | 97.9 | 0.02 | 0.02 | 97.94 | 97.94 | 97.9 | 4 |
| 1719009000 | 97.88 | 0.02 | 0.02 | 97.8634 | 97.88 | 97.8634 | 24 |
| 1718922600 | 97.8634 | -0.01 | -0.01 | 97.86 | 97.9 | 97.7918 | 2629 |
| 1718749800 | 97.875 | 0.11 | 0.12 | 97.76 | 97.875 | 97.76 | 282 |
| 1718663400 | 97.76 | -0.1 | -0.10 | 97.83 | 97.83 | 97.76 | 3 |
| 1718404200 | 97.855 | 0.03 | 0.03 | 97.81 | 97.855 | 97.81 | 79 |
| 1718317800 | 97.8275 | 0.14 | 0.14 | 97.84 | 97.84 | 97.8275 | 9 |
| 1718231400 | 97.6919 | 0.14 | 0.15 | 97.82 | 97.82 | 97.6919 | 210 |
| 1718145000 | 97.55 | 0.06 | 0.06 | 97.55 | 97.55 | 97.55 | 52 |
| 1718058600 | 97.49 | 0.06 | 0.06 | 97.49 | 97.49 | 97.49 | 160 |
| 1717799400 | 97.43 | -0.24 | -0.25 | 99.49 | 99.49 | 97.43 | 36 |
| 1717713000 | 97.6734 | 0.02 | 0.02 | 97.68 | 97.68 | 97.6734 | 119 |
| 1717626600 | 97.6507 | 0.08 | 0.08 | 97.63 | 97.6507 | 97.58 | 2207 |
| 1717540200 | 97.57 | 0.12 | 0.12 | 97.48 | 97.62 | 97.48 | 302 |
| 1717453800 | 97.4524 | -0.22 | -0.23 | 97.32 | 97.4524 | 97.32 | 74 |
| 1717194600 | 97.6763 | 0.11 | 0.11 | 97.57 | 97.6763 | 97.57 | 217 |
| 1717108200 | 97.57 | 0.09 | 0.09 | 97.48 | 97.57 | 97.48 | 3 |
| 1717021800 | 97.48 | -0.03 | -0.03 | 97.56 | 97.56 | 97.48 | 4 |
| 1716935400 | 97.51 | -0.02 | -0.02 | 97.63 | 97.63 | 97.51 | 4 |
| 1716589800 | 97.53 | -0.07 | -0.07 | 97.6 | 97.6 | 97.5 | 26 |
| 1716503400 | 97.6 | -0.04 | -0.04 | 97.66 | 97.66 | 97.6 | 166 |
| 1716417000 | 97.64 | -0.06 | -0.06 | 97.66 | 97.66 | 97.64 | 204 |
| 1716330600 | 97.7 | 0.07 | 0.07 | 97.63 | 97.7 | 97.63 | 100 |
| 1716244200 | 97.63 | 0 | 0.00 | 97.65 | 97.65 | 97.63 | 4 |
| 1715985000 | 97.63 | -0.07 | -0.07 | 97.72 | 97.72 | 97.63 | 25 |
| 1715898600 | 97.6955 | -0.06 | -0.07 | 97.71 | 97.71 | 97.6955 | 52 |
| 1715812200 | 97.76 | 0.17 | 0.17 | 97.59 | 97.76 | 97.59 | 4 |
| 1715725800 | 97.59 | 0.08 | 0.09 | 97.5052 | 97.59 | 97.5052 | 5 |
| 1715639400 | 97.5052 | 0.03 | 0.03 | 97.48 | 97.57 | 97.48 | 2581 |
| 1715380200 | 97.48 | -0.09 | -0.09 | 97.57 | 97.57 | 97.48 | 383 |
| 1715293800 | 97.57 | 0.08 | 0.09 | 97.485 | 97.57 | 97.485 | 522 |
| 1715207400 | 97.485 | -0.01 | -0.01 | 97.49 | 97.49 | 97.4697 | 1072 |
| 1715121000 | 97.49 | 0.02 | 0.02 | 97.475 | 97.53 | 97.475 | 26 |
| 1715034600 | 97.475 | 0 | 0.00 | 97.5 | 97.5 | 97.475 | 13 |
| 1714775400 | 97.475 | 0.13 | 0.13 | 97.58 | 97.58 | 97.475 | 9605 |
| 1714689000 | 97.35 | 0.17 | 0.17 | 97.18 | 97.35 | 97.18 | 208 |
| 1714602600 | 97.18 | -0.3 | -0.31 | 97.0324 | 97.18 | 97.0324 | 0 |
| 1714516200 | 97.4824 | -0.09 | -0.09 | 97.47 | 97.4824 | 97.47 | 3 |
| 1714429800 | 97.57 | 0.06 | 0.06 | 97.57 | 97.57 | 97.57 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
