Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.147666863556 | 33.86 | 33.94 | 33.64 | 51837 | 33.71685582 | SP |
4 | 0.86 | 2.60211800303 | 33.05 | 34.03 | 32.72 | 49028 | 33.42305537 | SP |
12 | 2.45 | 7.78766687858 | 31.46 | 34.31 | 31.23 | 70070 | 33.17886893 | SP |
26 | 1.31 | 4.01840490798 | 32.6 | 34.31 | 30.481 | 59770 | 32.72276632 | SP |
52 | 2.57 | 8.20038289726 | 31.34 | 34.31 | 30.32 | 59854 | 32.37110735 | SP |
156 | -4.77 | -12.3319544984 | 38.68 | 42.61 | 29.71 | 65478 | 34.19416624 | SP |
260 | 14.3803 | 73.6329795133 | 19.5297 | 42.61 | 18.92 | 50031 | 33.9708164 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions