ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
26.2701
-0.3099
(-1.17%)
At close: January 31 4:00PM
26.2701
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1699-0.6425869894126.4426.6226.25220026.34752761SP
41.01074.001282690825.259426.6224.76212725.53387404SP
120.01010.038461538461526.2626.8224.761609726.16315206SP
26-0.2071-0.78218240599526.477227.729424.76923026.3644286SP
520.90013.5478912100925.3727.729424.0209593226.25306242SP
1560.90013.5478912100925.3727.729424.0209593226.25306242SP
2600.90013.5478912100925.3727.729424.0209593226.25306242SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836620026.2701-0.31-1.1726.5826.5826.26559
173827980026.580.220.8226.6226.6226.58404
173819340026.36280.020.0626.3226.42526.283114
173810700026.34660.060.2326.3526.3526.28742259
173802060026.2849-0.04-0.1526.2526.285626.25409
173776140026.32390.220.8526.4426.4426.314815
173767500026.101700.0026.101726.101726.10170
173758860026.10170.130.5026.101726.101726.1017139
173750220025.97160.572.2525.8925.99125.891669
173715660025.39960.040.1525.4125.520425.39962306
173707020025.3620.20.7925.3425.36225.342586
173698380025.16360.220.9025.1125.163625.012128
173689740024.94030.030.1224.8224.940324.819103
173681100024.9102-0.04-0.1824.7624.9224.761063
173655180024.9546-0.3-1.1925.053225.099324.9546665
173637900025.2560.040.1725.1325.2825.121172
173629260025.21280.010.0525.4225.4225.141965
173620620025.2003-0.06-0.2325.425.425.20031496
173594700025.25940.190.7625.259425.259425.259428
173586060025.07-0.17-0.6725.2725.288425.036837
173568780025.2386-0.07-0.2825.2325.2425.231189
173560140025.3085-0.19-0.7525.3425.3425.30851098
173534220025.50.010.0425.4725.5325.426357
173525580025.48960.050.2225.4425.489625.44157
173507784025.4348-0.02-0.0725.4525.4525.4348216
173499660025.45380.120.4825.4125.453825.261842
173473740025.3323-0.13-0.5325.125.3425.111523
173465100025.467-0.06-0.2225.4825.525.4428014
173456460025.5223-0.65-2.4726.0926.0925.52231515
173447820026.1675-0.08-0.3026.1926.1926.1675872
173439180026.2454-0.02-0.0726.245426.245426.245452
173413260026.26450.020.0926.4226.4226.2277963
173404620026.241-0.25-0.9426.3126.3126.2412
173395980026.4910.110.4126.5826.5826.491508
173387340026.3826-0.25-0.9426.3926.4526.361493
173378700026.6338-0.12-0.4626.7526.75526.63381169
173352780026.757100.0126.7726.8226.75711804
173344140026.75560.20.7626.7426.755626.73507
173335500026.55460.040.1626.4326.554626.43437
173326860026.5131-0.02-0.0826.551326.5726.51311003
173318220026.5356-0.01-0.0326.2726.6226.274348
173291784026.54460.220.8526.492326.544626.4923205
173275020026.32170.160.6026.0426.3426.043847
173266380026.1654-0.08-0.3226.2526.2526.12460
173257740026.24840.110.4126.3626.3626.2484749133
173231820026.140.150.5626.1226.1426.12812
173223180025.99440.20.7925.9426.0325.94522
173214540025.7905-0.05-0.2025.8225.8225.7905281
173205900025.84270.030.1025.6825.842725.68874
173197260025.81750.080.2925.8725.8725.81751077
173171340025.7416-0.17-0.6725.9125.9125.72911
173162700025.9143-0.01-0.0626.0626.0625.9143884
173154060025.929-0.05-0.2125.92925.92925.929172
173145420025.9825-0.3-1.1526.2326.2325.9825174
173136780026.28590.210.8226.310626.310626.2859202
173110860026.0732-0.49-1.8326.156326.156326.0732273
173102220026.560.532.0526.41226.5726.4121212
173093580026.02710.050.2126.027126.027126.0271985
173084940025.97240.160.6325.926.0125.9729
173076300025.81040.130.4925.8225.8925.82191
173050020025.6840.020.0725.710125.710125.684559