Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Bancreek International Large Cap ETF (BCIL)
Bancreek International Large Cap ETF (BCIL) Historical

BCIL Bancreek International Large Cap ETF

25.7594

-0.2497 (-0.96%)

After Hours

Last Updated: 16:15:03

Delayed by 15 minutes

BCIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	26.0091	-0.10	-0.39%	26.11	26.12	26.0091	3,450
Jul 16 2024	26.11	0.10	0.38%	25.93	26.12	25.93	3,176
Jul 15 2024	26.01	-0.14	-0.53%	26.07	26.07	26.01	52
Jul 12 2024	26.1486	0.20	0.78%	26.1486	26.1486	26.1486	0
Jul 11 2024	25.9456	0.02	0.09%	26.01	26.01	25.9456	2
Jul 10 2024	25.9229	0.33	1.28%	25.71	25.9229	25.71	2
Jul 09 2024	25.5963	-0.10	-0.38%	25.5963	25.5963	25.5963	0
Jul 08 2024	25.6938	0.00	-0.01%	25.6938	25.6938	25.6938	0
Jul 05 2024	25.6976	0.07	0.25%	25.6976	25.6976	25.6976	2
Jul 03 2024	25.6326	0.35	1.39%	25.67	25.67	25.6326	69
Jul 02 2024	25.28	0.00	-0.01%	25.24	25.29	25.24	4,901
Jul 01 2024	25.2819	-0.13	-0.50%	25.2819	25.2819	25.2819	0
Jun 28 2024	25.4098	0.00	0.00%	25.4098	25.4098	25.4098	0
Jun 27 2024	25.4098	0.10	0.40%	25.4098	25.4098	25.4098	0
Jun 26 2024	25.3078	-0.19	-0.74%	25.3078	25.3078	25.3078	0
Jun 25 2024	25.4967	0.02	0.07%	25.48	25.4967	25.48	6
Jun 24 2024	25.4788	0.08	0.33%	25.46	25.4788	25.46	1
Jun 21 2024	25.396	-0.06	-0.22%	25.396	25.396	25.396	0
Jun 20 2024	25.4529	-0.10	-0.40%	25.4529	25.4529	25.4529	0
Jun 18 2024	25.5544	0.02	0.10%	25.5544	25.5544	25.5544	0
Jun 17 2024	25.53	0.06	0.22%	25.42	25.53	25.42	5
Jun 14 2024	25.4733	-0.12	-0.47%	25.4733	25.4733	25.4733	0
Jun 13 2024	25.5927	-0.19	-0.72%	25.5927	25.5927	25.5927	0
Jun 12 2024	25.7786	0.27	1.07%	25.98	25.98	25.7786	504
Jun 11 2024	25.5047	-0.15	-0.59%	25.55	25.55	25.5047	100
Jun 10 2024	25.6548	-0.02	-0.06%	25.68	25.68	25.6495	1,281
Jun 07 2024	25.6712	-0.23	-0.90%	25.6712	25.6712	25.6712	0
Jun 06 2024	25.905	0.03	0.12%	25.92	25.95	25.8101	470
Jun 05 2024	25.8748	0.25	0.99%	25.93	25.93	25.8748	100
Jun 04 2024	25.62	0.15	0.59%	25.54	25.62	25.14	365
Jun 03 2024	25.4701	0.08	0.30%	25.4701	25.4701	25.4701	28
May 31 2024	25.395	0.31	1.24%	25.30	25.395	25.30	100
May 30 2024	25.0832	0.17	0.67%	25.0832	25.0832	25.0832	0
May 29 2024	24.9171	-0.37	-1.45%	24.9171	24.9171	24.9171	0
May 28 2024	25.2839	-0.23	-0.90%	25.32	25.32	25.2839	100
May 24 2024	25.5142	0.23	0.89%	25.5142	25.5142	25.5142	0
May 23 2024	25.2888	-0.06	-0.26%	25.2888	25.2888	25.2888	0
May 22 2024	25.3537	-0.11	-0.44%	25.3537	25.3537	25.3537	0
May 21 2024	25.4656	0.01	0.03%	25.4656	25.4656	25.4656	0
May 20 2024	25.4589	-0.03	-0.13%	25.56	25.56	25.4589	100
May 17 2024	25.4908	0.00	0.00%	25.54	25.54	25.4908	100
May 16 2024	25.4902	-0.14	-0.53%	25.4902	25.4902	25.4902	0
May 15 2024	25.6273	0.24	0.96%	25.6273	25.6273	25.6273	0
May 14 2024	25.3843	0.12	0.49%	25.3843	25.3843	25.3843	0
May 13 2024	25.2608	0.04	0.16%	25.29	25.29	25.2608	100
May 10 2024	25.221	0.02	0.08%	25.221	25.221	25.221	0
May 09 2024	25.2014	0.09	0.36%	25.2014	25.2014	25.2014	0
May 08 2024	25.1104	0.13	0.51%	25.12	25.12	25.1104	100
May 07 2024	24.9826	0.10	0.41%	24.99	24.99	24.9826	100
May 06 2024	24.88	0.10	0.42%	24.93	24.93	24.88	100
May 03 2024	24.7758	0.25	1.02%	24.7758	24.7758	24.7758	0
May 02 2024	24.5257	0.18	0.74%	24.5257	24.5257	24.5257	0
May 01 2024	24.3447	0.12	0.48%	24.49	24.49	24.3447	100
Apr 30 2024	24.2294	-0.32	-1.29%	24.35	24.35	24.2294	100
Apr 29 2024	24.5449	0.06	0.23%	24.5449	24.5449	24.5449	0
Apr 26 2024	24.4886	0.04	0.17%	24.57	24.57	24.4886	183
Apr 25 2024	24.4475	-0.13	-0.53%	24.23	24.4475	24.23	20
Apr 24 2024	24.5768	-0.01	-0.05%	24.58	24.58	24.5768	200
Apr 23 2024	24.5883	0.27	1.12%	24.63	24.63	24.5883	100
Apr 22 2024	24.3168	0.24	1.01%	24.365	24.38	24.3168	618
Apr 19 2024	24.0727	0.05	0.22%	24.06	24.08	24.06	354

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions