Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BCIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 19.8103 | -0.01 | -0.05% | 19.78 | 19.83 | 19.7689 | 2,827 |
| Jan 02 2025 | 19.82 | -0.21 | -1.02% | 19.90 | 19.94 | 19.82 | 8,606 |
| Dec 31 2024 | 20.0252 | -0.18 | -0.87% | 20.02 | 20.06 | 19.97 | 2,459 |
| Dec 30 2024 | 20.2007 | -0.10 | -0.49% | 20.28 | 20.28 | 20.2007 | 16,542 |
| Dec 27 2024 | 20.30 | -0.04 | -0.20% | 20.32 | 20.38 | 20.205 | 67,277 |
| Dec 26 2024 | 20.3403 | 0.07 | 0.37% | 20.291 | 20.359 | 20.291 | 14,067 |
| Dec 24 2024 | 20.2653 | 0.15 | 0.72% | 20.27 | 20.27 | 20.2653 | 52 |
| Dec 23 2024 | 20.12 | 0.02 | 0.10% | 20.06 | 20.14 | 20.02 | 7,011 |
| Dec 20 2024 | 20.0993 | 0.14 | 0.71% | 19.96 | 20.13 | 19.96 | 10,273 |
| Dec 19 2024 | 19.9568 | -2.35 | -10.54% | 20.08 | 20.08 | 19.8886 | 5,477 |
| Dec 18 2024 | 22.3074 | -0.20 | -0.90% | 22.47 | 22.53 | 22.25 | 17,331 |
| Dec 17 2024 | 22.51 | -0.28 | -1.23% | 22.52 | 22.5801 | 22.51 | 5,034 |
| Dec 16 2024 | 22.79 | -0.19 | -0.84% | 23.08 | 23.08 | 22.76 | 35,041 |
| Dec 13 2024 | 22.9836 | -0.11 | -0.49% | 23.00 | 23.00 | 22.92 | 1,875 |
| Dec 12 2024 | 23.0969 | -0.03 | -0.13% | 23.13 | 23.13 | 23.074 | 2,793 |
| Dec 11 2024 | 23.1278 | -0.10 | -0.42% | 23.17 | 23.17 | 23.09 | 120 |
| Dec 10 2024 | 23.225 | 0.05 | 0.22% | 23.16 | 23.225 | 23.1432 | 2,399 |
| Dec 09 2024 | 23.1745 | 0.15 | 0.65% | 23.25 | 23.34 | 23.14 | 17,416 |
| Dec 06 2024 | 23.0257 | -0.19 | -0.84% | 23.14 | 23.14 | 23.0257 | 797 |
| Dec 05 2024 | 23.22 | 0.04 | 0.15% | 23.23 | 23.23 | 23.12 | 18,416 |
| Dec 04 2024 | 23.1847 | 0.06 | 0.25% | 23.15 | 23.23 | 23.15 | 628 |
| Dec 03 2024 | 23.1265 | 0.22 | 0.97% | 23.0794 | 23.1265 | 23.07 | 1,037 |
| Dec 02 2024 | 22.9053 | -0.06 | -0.26% | 22.93 | 22.93 | 22.83 | 4,544 |
| Nov 29 2024 | 22.9642 | -0.03 | -0.15% | 22.9604 | 22.9642 | 22.9604 | 2,070 |
| Nov 27 2024 | 22.9983 | 0.12 | 0.54% | 22.90 | 23.00 | 22.90 | 63,821 |
| Nov 26 2024 | 22.8742 | -0.16 | -0.68% | 22.93 | 22.93 | 22.835 | 749 |
| Nov 25 2024 | 23.0315 | 0.27 | 1.17% | 23.00 | 23.0315 | 22.98 | 1,748 |
| Nov 22 2024 | 22.7654 | -0.05 | -0.22% | 22.73 | 22.84 | 22.73 | 1,398 |
| Nov 21 2024 | 22.8153 | -0.06 | -0.26% | 22.94 | 22.94 | 22.80 | 24,603 |
| Nov 20 2024 | 22.8753 | -0.06 | -0.26% | 23.01 | 23.02 | 22.8753 | 1,186 |
| Nov 19 2024 | 22.934 | 0.23 | 1.03% | 22.78 | 22.94 | 22.77 | 11,281 |
| Nov 18 2024 | 22.70 | 0.06 | 0.26% | 22.42 | 22.78 | 22.42 | 4,528 |
| Nov 15 2024 | 22.6401 | 0.26 | 1.16% | 22.83 | 22.83 | 22.64 | 1,583 |
| Nov 14 2024 | 22.3802 | -0.05 | -0.23% | 22.51 | 22.51 | 22.3802 | 664 |
| Nov 13 2024 | 22.4329 | -0.27 | -1.19% | 22.63 | 22.63 | 22.43 | 18,789 |
| Nov 12 2024 | 22.7039 | -0.26 | -1.13% | 22.80 | 22.80 | 22.635 | 20,263 |
| Nov 11 2024 | 22.9644 | -0.32 | -1.40% | 23.10 | 23.10 | 22.92 | 4,818 |
| Nov 08 2024 | 23.2893 | -0.57 | -2.39% | 23.46 | 23.49 | 23.22 | 23,029 |
| Nov 07 2024 | 23.86 | 0.81 | 3.53% | 23.83 | 23.92 | 23.78 | 30,408 |
| Nov 06 2024 | 23.0458 | -0.76 | -3.21% | 23.03 | 23.18 | 22.90 | 4,244 |
| Nov 05 2024 | 23.81 | 0.27 | 1.16% | 23.80 | 23.81 | 23.80 | 820 |
| Nov 04 2024 | 23.5376 | 0.20 | 0.85% | 23.49 | 23.56 | 23.49 | 677 |
| Nov 01 2024 | 23.34 | 0.01 | 0.05% | 23.3204 | 23.37 | 23.3204 | 4,448 |
| Oct 31 2024 | 23.3288 | -0.04 | -0.18% | 23.39 | 23.40 | 23.2541 | 3,245 |
| Oct 30 2024 | 23.3711 | -0.18 | -0.78% | 23.3711 | 23.3711 | 23.3711 | 131 |
| Oct 29 2024 | 23.5546 | -0.10 | -0.40% | 23.52 | 23.57 | 23.52 | 1,196 |
| Oct 28 2024 | 23.65 | 0.02 | 0.10% | 23.53 | 23.65 | 23.50 | 1,976 |
| Oct 25 2024 | 23.6263 | -0.10 | -0.44% | 23.60 | 23.66 | 23.60 | 4,007 |
| Oct 24 2024 | 23.73 | 0.07 | 0.30% | 23.92 | 23.92 | 23.58 | 2,550 |
| Oct 23 2024 | 23.66 | -0.10 | -0.42% | 23.61 | 23.66 | 23.61 | 1,329 |
| Oct 22 2024 | 23.76 | 0.27 | 1.16% | 23.79 | 23.79 | 23.65 | 10,473 |
| Oct 21 2024 | 23.4883 | -0.21 | -0.87% | 23.72 | 23.73 | 23.4501 | 4,436 |
| Oct 18 2024 | 23.694 | 0.30 | 1.29% | 23.61 | 23.695 | 23.54 | 3,474 |
| Oct 17 2024 | 23.3928 | -0.28 | -1.17% | 23.43 | 23.43 | 23.3928 | 183 |
| Oct 16 2024 | 23.67 | 0.16 | 0.68% | 23.75 | 23.75 | 23.54 | 26,337 |
| Oct 15 2024 | 23.51 | -0.36 | -1.51% | 23.64 | 23.6798 | 23.495 | 103,967 |
| Oct 14 2024 | 23.87 | -0.36 | -1.51% | 23.75 | 23.87 | 23.75 | 3,797 |
| Oct 11 2024 | 24.2349 | 0.37 | 1.53% | 24.20 | 24.2349 | 24.20 | 405 |
| Oct 10 2024 | 23.8698 | 0.27 | 1.16% | 23.66 | 23.8698 | 23.66 | 1,527 |
| Oct 09 2024 | 23.5971 | -0.30 | -1.25% | 23.42 | 23.60 | 23.32 | 2,585 |
| Oct 08 2024 | 23.8961 | -0.58 | -2.37% | 23.94 | 23.94 | 23.83 | 14,842 |
| Oct 07 2024 | 24.4771 | -0.02 | -0.09% | 24.55 | 24.59 | 24.41 | 12,000 |
