We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 24.3682 | 0.33 | 1.37 | 23.89 | 24.3682 | 23.89 | 2634 |
| 1734391800 | 24.04 | 0.04 | 0.17 | 24 | 24.16 | 24 | 1680 |
| 1734132600 | 24.0001 | -0.03 | -0.12 | 24.15 | 24.15 | 24 | 1023 |
| 1734046200 | 24.03 | -0.03 | -0.11 | 24.13 | 24.15 | 24.03 | 525 |
| 1733959800 | 24.0573 | 0.08 | 0.33 | 24.04 | 24.0573 | 23.97 | 214 |
| 1733873400 | 23.9776 | -0.02 | -0.09 | 24 | 24 | 23.9776 | 1230 |
| 1733787000 | 24 | -0.09 | -0.37 | 24.11 | 24.11 | 23.95 | 5070 |
| 1733527800 | 24.09 | 0.04 | 0.17 | 24.0971 | 24.0971 | 24.09 | 201 |
| 1733441400 | 24.05 | -0.08 | -0.33 | 24.08 | 24.15 | 24 | 5088 |
| 1733355000 | 24.13 | 0.01 | 0.04 | 24 | 24.22 | 24 | 2748 |
| 1733268600 | 24.1207 | -0.04 | -0.16 | 24.11 | 24.1207 | 24 | 1618 |
| 1733182200 | 24.16 | 0.01 | 0.04 | 24.0304 | 24.2721 | 24.0304 | 3543 |
| 1732917840 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 2 |
| 1732750200 | 24.15 | 0.06 | 0.25 | 24.03 | 24.23 | 24.03 | 1675 |
| 1732663800 | 24.09 | 0.07 | 0.27 | 24 | 24.1 | 23.99 | 4193 |
| 1732577400 | 24.0241 | 0.02 | 0.10 | 24.1 | 24.14 | 24 | 1308 |
| 1732318200 | 24 | -0.1 | -0.41 | 24 | 24.075 | 23.92 | 3667 |
| 1732231800 | 24.1 | -0.01 | -0.04 | 23.93 | 24.2232 | 23.92 | 8580 |
| 1732145400 | 24.11 | -0.06 | -0.24 | 23.95 | 24.17 | 23.94 | 7558 |
| 1732059000 | 24.1688 | -0.03 | -0.13 | 23.85 | 24.1688 | 23.81 | 1518 |
| 1731972600 | 24.2 | 0.2 | 0.83 | 24.18 | 24.218 | 23.95 | 2593 |
| 1731713400 | 24 | -0.27 | -1.10 | 24.08 | 24.2262 | 24 | 3238 |
| 1731627000 | 24.2667 | 0.07 | 0.28 | 24.32 | 24.32 | 24.2667 | 1303 |
| 1731540600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 235 |
| 1731454200 | 24.2 | -0.14 | -0.58 | 24.25 | 24.4395 | 24.09 | 2439 |
| 1731367800 | 24.34 | 0.04 | 0.16 | 24.37 | 24.48 | 24.18 | 6749 |
| 1731108600 | 24.3 | 0.03 | 0.12 | 24.3 | 24.3 | 24.3 | 202 |
| 1731022200 | 24.27 | 0.03 | 0.12 | 24.15 | 24.402 | 24.1432 | 1517 |
| 1730935800 | 24.24 | -0.06 | -0.25 | 24.28 | 24.36 | 24.15 | 617 |
| 1730849400 | 24.3 | 0 | 0.00 | 24.33 | 24.33 | 24.3 | 104 |
| 1730763000 | 24.3 | 0.07 | 0.29 | 24.275 | 24.35 | 24.275 | 800 |
| 1730500200 | 24.23 | -0.07 | -0.29 | 24.23 | 24.38 | 24.23 | 142 |
| 1730413800 | 24.3 | -0.16 | -0.66 | 24.2 | 24.4614 | 24.2 | 1189 |
| 1730327400 | 24.4609 | 0.25 | 1.04 | 24.23 | 24.4609 | 24.23 | 552 |
| 1730241000 | 24.21 | -0.17 | -0.70 | 24.38 | 24.4899 | 24.21 | 3209 |
| 1730154600 | 24.3798 | 0.14 | 0.58 | 24.35 | 24.49 | 24.25 | 1139 |
| 1729895400 | 24.24 | -0.19 | -0.78 | 24.38 | 24.38 | 24.23 | 2311 |
| 1729809000 | 24.43 | 0 | 0.00 | 24.47 | 24.47 | 24.43 | 485 |
| 1729722600 | 24.43 | -0.02 | -0.08 | 24.57 | 24.72 | 24.37 | 3572 |
| 1729636200 | 24.45 | 0.15 | 0.62 | 24.3 | 24.64 | 24.3 | 2749 |
| 1729549800 | 24.3 | -0.21 | -0.86 | 24.52 | 24.52 | 24.21 | 2628 |
| 1729290600 | 24.51 | 0 | 0.00 | 24.53 | 24.55 | 24.51 | 125 |
| 1729204200 | 24.51 | -0.1 | -0.41 | 24.51 | 24.64 | 24.51 | 437 |
| 1729117800 | 24.61 | 0.11 | 0.45 | 24.55 | 24.7 | 24.55 | 704 |
| 1729031400 | 24.5 | -0.12 | -0.49 | 24.53 | 24.63 | 24.22 | 3577 |
| 1728945000 | 24.62 | 0.27 | 1.12 | 24.22 | 24.71 | 23.98 | 7658 |
| 1728685800 | 24.3482 | 0.01 | 0.03 | 24.355 | 24.49 | 24.24 | 1626 |
| 1728599400 | 24.34 | 0.03 | 0.13 | 24.25 | 24.37 | 24.25 | 437 |
| 1728513000 | 24.3079 | -0.09 | -0.38 | 24.24 | 24.52 | 24.24 | 1362 |
| 1728426600 | 24.4 | 0.05 | 0.21 | 24.35 | 24.59 | 24.24 | 3686 |
| 1728340200 | 24.35 | 0.09 | 0.37 | 24.13 | 24.35 | 23.8771 | 2152 |
| 1728081000 | 24.2593 | -0.03 | -0.13 | 24.2154 | 24.2593 | 24.2154 | 1460 |
| 1727994600 | 24.29 | -0.07 | -0.28 | 24.26 | 24.29 | 24.12 | 1511 |
| 1727908200 | 24.3585 | 0.08 | 0.32 | 24.39 | 24.39 | 24.33 | 604 |
| 1727821800 | 24.28 | 0.18 | 0.75 | 24.19 | 24.365 | 24 | 9716 |
| 1727735400 | 24.1 | 0.12 | 0.50 | 23.89 | 24.16 | 23.89 | 970 |
| 1727476200 | 23.98 | 0.07 | 0.29 | 23.74 | 24.19 | 23.74 | 3276 |
| 1727389800 | 23.91 | -0.05 | -0.21 | 24.14 | 24.14 | 23.89 | 1891 |
| 1727303400 | 23.96 | 0.04 | 0.17 | 24.19 | 24.19 | 23.77 | 3233 |
| 1727217000 | 23.92 | -0.03 | -0.13 | 24.08 | 24.19 | 23.74 | 5945 |
| 1727130600 | 23.95 | 0.1 | 0.42 | 23.88 | 24.01 | 23.88 | 708 |
| 1726871400 | 23.85 | -0.16 | -0.67 | 23.96 | 23.9793 | 23.69 | 7998 |
| 1726785000 | 24.01 | -0.37 | -1.52 | 23.95 | 24.01 | 23.95 | 1217 |
| 1726698600 | 24.38 | -0.01 | -0.04 | 24.3769 | 24.4 | 24.3 | 2713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
