We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 32.4139 | -0.46 | -1.40 | 34.25 | 34.25 | 32.36 | 2621 |
| 1735947000 | 32.8735 | -0.04 | -0.11 | 32.99 | 33.042 | 32.86 | 600 |
| 1735860600 | 32.9108 | 0.44 | 1.36 | 32.47 | 32.9108 | 32.47 | 203 |
| 1735687800 | 32.4682 | 0.04 | 0.11 | 33 | 33 | 32.4682 | 640 |
| 1735601400 | 32.4321 | -0 | -0.00 | 32.43 | 32.59 | 32.43 | 2814 |
| 1735342200 | 32.4328 | 0.03 | 0.10 | 32.659999 | 32.659999 | 32.2 | 3208 |
| 1735255800 | 32.401899 | 0.17 | 0.53 | 32.229999 | 32.401899 | 32.229999 | 792 |
| 1735077840 | 32.2305 | 0.55 | 1.73 | 31.9 | 32.2305 | 31.9 | 1433 |
| 1734996600 | 31.6811 | 0.08 | 0.25 | 33 | 33 | 31.4 | 3838 |
| 1734737400 | 31.6034 | -0.15 | -0.46 | 31.32 | 32 | 31.32 | 4071 |
| 1734651000 | 31.75 | 0.92 | 2.99 | 31.35 | 31.75 | 31.23 | 1274 |
| 1734564600 | 30.827 | -0.74 | -2.33 | 33 | 33 | 30.2 | 5501 |
| 1734478200 | 31.5638 | -0.14 | -0.46 | 31.51 | 31.5638 | 31.41 | 732 |
| 1734391800 | 31.7086 | -0.42 | -1.30 | 32.25 | 32.25 | 31.7086 | 77 |
| 1734132600 | 32.126199 | 0.04 | 0.12 | 32 | 32.126199 | 32 | 446 |
| 1734046200 | 32.0873 | -0.04 | -0.12 | 32.35 | 32.35 | 32.0873 | 77 |
| 1733959800 | 32.1244 | -0.06 | -0.17 | 32.0987 | 32.17 | 32.06 | 1270 |
| 1733873400 | 32.1805 | -0.01 | -0.04 | 32.189999 | 32.189999 | 32.1805 | 27 |
| 1733787000 | 32.1921 | -0.07 | -0.20 | 32.28 | 32.28 | 32.1921 | 8 |
| 1733527800 | 32.2579 | 0.17 | 0.52 | 32.09 | 32.2579 | 32.07 | 505 |
| 1733441400 | 32.0906 | -0.14 | -0.42 | 31.01 | 32.0906 | 31.01 | 205 |
| 1733355000 | 32.2264 | 0.06 | 0.19 | 31.17 | 32.2264 | 31.17 | 456 |
| 1733268600 | 32.1648 | -0.09 | -0.27 | 31.17 | 32.1648 | 31.17 | 18 |
| 1733182200 | 32.2503 | -0.29 | -0.88 | 32.509999 | 32.509999 | 32.1599 | 3372 |
| 1732917840 | 32.5355 | 0.46 | 1.44 | 32.2 | 32.5355 | 32.2 | 1064 |
| 1732750200 | 32.0749 | 0.2 | 0.61 | 31.17 | 32.0749 | 31.17 | 74 |
| 1732663800 | 31.8797 | -0.02 | -0.06 | 33.22 | 33.22 | 31.8797 | 37 |
| 1732577400 | 31.8973 | 0.21 | 0.68 | 33.06 | 33.06 | 31.8973 | 94 |
| 1732318200 | 31.6825 | 0.53 | 1.70 | 31.5 | 31.6825 | 31.5 | 3048 |
| 1732231800 | 31.154 | -0.06 | -0.18 | 31.23 | 31.24 | 31.154 | 4502 |
| 1732145400 | 31.2106 | -0.11 | -0.35 | 31 | 31.2106 | 31 | 335 |
| 1732059000 | 31.3191 | 0.26 | 0.84 | 30.93 | 31.3191 | 30.93 | 757 |
| 1731972600 | 31.0569 | 0.11 | 0.35 | 30.52 | 31.0569 | 30.52 | 496 |
| 1731713400 | 30.95 | -0.43 | -1.35 | 31.22 | 31.22 | 30.57 | 529 |
| 1731627000 | 31.375 | 0.57 | 1.85 | 30.8 | 31.375 | 30.8 | 239 |
| 1731540600 | 30.8056 | 0.24 | 0.79 | 30.6 | 30.82 | 30.6 | 905 |
| 1731454200 | 30.5654 | -0.29 | -0.94 | 30.65 | 30.6785 | 30.48 | 2786 |
| 1731367800 | 30.856 | -0.47 | -1.50 | 29.76 | 31.1298 | 29.76 | 687 |
| 1731108600 | 31.327 | 0.39 | 1.25 | 31.31 | 31.327 | 31.31 | 13 |
| 1731022200 | 30.9397 | 0.09 | 0.28 | 31.09 | 31.09 | 30.9397 | 238 |
| 1730935800 | 30.8541 | 0.96 | 3.21 | 30.62 | 30.8541 | 30.62 | 352 |
| 1730849400 | 29.8952 | 0.25 | 0.83 | 30.03 | 30.03 | 29.72 | 1311 |
| 1730763000 | 29.6481 | -0.65 | -2.15 | 30.3 | 30.3 | 29.5001 | 2528 |
| 1730500200 | 30.298 | -0.45 | -1.46 | 30.66 | 30.66 | 30.298 | 234 |
| 1730413800 | 30.7471 | -0.22 | -0.71 | 30.98 | 30.98 | 30.7471 | 1373 |
| 1730327400 | 30.9685 | -0.15 | -0.49 | 31.12 | 31.12 | 30.9685 | 297 |
| 1730241000 | 31.1219 | -0.61 | -1.93 | 31.73 | 31.73 | 31.1219 | 738 |
| 1730154600 | 31.7331 | 0.32 | 1.02 | 32.96 | 32.96 | 31.5001 | 864 |
| 1729895400 | 31.4136 | -0.19 | -0.62 | 31.25 | 31.6199 | 31.25 | 194 |
| 1729809000 | 31.6081 | 0.36 | 1.14 | 31.62 | 31.62 | 31.6081 | 73 |
| 1729722600 | 31.2524 | -0.21 | -0.68 | 31.26 | 31.26 | 31.2524 | 234 |
| 1729636200 | 31.4664 | -0.38 | -1.19 | 34.18 | 34.18 | 31.45 | 2957 |
| 1729549800 | 31.8441 | -0.21 | -0.64 | 31.86 | 31.86 | 31.8441 | 309 |
| 1729290600 | 32.049999 | 0.53 | 1.67 | 31.6 | 32.615299 | 30.67 | 5111 |
| 1729204200 | 31.524 | -0.05 | -0.16 | 31.58 | 31.58 | 31.46 | 2206 |
| 1729117800 | 31.576 | 0.49 | 1.58 | 31.45 | 31.576 | 31.44 | 1682 |
| 1729031400 | 31.0835 | 0.09 | 0.28 | 31 | 31.2801 | 31 | 1760 |
| 1728945000 | 30.998 | 0.13 | 0.43 | 32.409999 | 32.409999 | 30.9501 | 377 |
| 1728685800 | 30.8657 | -1.23 | -3.84 | 30.58 | 30.8657 | 29.32 | 1249 |
| 1728599400 | 32.096899 | 0.21 | 0.67 | 31.83 | 32.11 | 31.83 | 3463 |
| 1728513000 | 31.8827 | -0.1 | -0.33 | 32.03 | 32.03 | 31.8827 | 222 |
| 1728426600 | 31.9873 | -0.05 | -0.14 | 32.369999 | 32.369999 | 30.75 | 657 |
| 1728340200 | 32.0336 | -0.19 | -0.59 | 32.439999 | 32.439999 | 32.0336 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
