We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720477800 | 20.1352 | 0.03 | 0.15 | 20.1352 | 20.1352 | 20.1352 | 31 |
| 1720218600 | 20.1054 | 0.07 | 0.34 | 20.03 | 20.1054 | 20.03 | 456 |
| 1720040640 | 20.0382 | 0.11 | 0.53 | 20.01 | 20.0382 | 20.01 | 621 |
| 1719959400 | 19.9323 | 0.2 | 1.01 | 19.65 | 19.95 | 19.65 | 4678 |
| 1719873000 | 19.7336 | -0.05 | -0.27 | 19.71 | 19.75 | 19.68 | 992 |
| 1719613800 | 19.7879 | 0 | 0.00 | 19.7879 | 19.7879 | 19.7879 | 0 |
| 1719527400 | 19.7879 | 0.11 | 0.54 | 19.81 | 19.81 | 19.785 | 864 |
| 1719441000 | 19.6809 | 0.02 | 0.11 | 19.53 | 19.69 | 19.53 | 1428 |
| 1719354600 | 19.6592 | -0.08 | -0.39 | 19.698 | 19.698 | 19.6592 | 498 |
| 1719268200 | 19.7369 | 0.12 | 0.61 | 19.62 | 19.7369 | 19.62 | 157 |
| 1719009000 | 19.6178 | -0.03 | -0.15 | 19.58 | 19.6178 | 19.57 | 860 |
| 1718922600 | 19.648 | 0.04 | 0.19 | 19.61 | 19.68 | 19.59 | 11576 |
| 1718749800 | 19.6116 | -0.02 | -0.11 | 19.63 | 19.63 | 19.6116 | 76 |
| 1718663400 | 19.6326 | 0.03 | 0.16 | 19.43 | 19.6326 | 19.43 | 1695 |
| 1718404200 | 19.6012 | -0.03 | -0.15 | 19.655 | 19.655 | 19.6012 | 145 |
| 1718317800 | 19.6304 | -0.15 | -0.77 | 19.7 | 19.7 | 19.6 | 631 |
| 1718231400 | 19.7824 | 0.06 | 0.29 | 19.81 | 19.81 | 19.7824 | 2017 |
| 1718145000 | 19.7248 | -0.1 | -0.50 | 19.7248 | 19.7248 | 19.7248 | 49 |
| 1718058600 | 19.8233 | -0.06 | -0.30 | 19.8482 | 19.855 | 19.82 | 2847 |
| 1717799400 | 19.8837 | 0.07 | 0.34 | 19.82 | 19.8837 | 19.82 | 191 |
| 1717713000 | 19.8164 | -0.06 | -0.31 | 19.8849 | 19.9 | 19.74 | 7537 |
| 1717626600 | 19.8783 | 0 | 0.02 | 19.8 | 19.8783 | 19.78 | 1365 |
| 1717540200 | 19.8738 | -0.09 | -0.45 | 20 | 20 | 19.8738 | 404 |
| 1717453800 | 19.9644 | 0.04 | 0.22 | 19.95 | 20.01 | 19.935 | 1011 |
| 1717194600 | 19.9211 | 0.17 | 0.88 | 19.9124 | 19.9211 | 19.9 | 1470 |
| 1717108200 | 19.7476 | 0.13 | 0.66 | 19.6951 | 19.7476 | 19.6951 | 338 |
| 1717021800 | 19.6189 | 0 | 0.03 | 19.59 | 19.6189 | 19.59 | 515 |
| 1716935400 | 19.6139 | -0.01 | -0.06 | 19.67 | 19.68 | 19.6139 | 6379 |
| 1716589800 | 19.6265 | 0.18 | 0.93 | 19.6265 | 19.6265 | 19.6265 | 164 |
| 1716503400 | 19.445 | -0.13 | -0.65 | 19.5 | 19.525 | 19.445 | 1126 |
| 1716417000 | 19.5715 | -0.16 | -0.80 | 19.69 | 19.69 | 19.5715 | 3821 |
| 1716330600 | 19.7287 | 0.12 | 0.61 | 19.5 | 19.7287 | 19.5 | 387 |
| 1716244200 | 19.61 | -0.03 | -0.17 | 18.84 | 19.6996 | 18.84 | 3127 |
| 1715985000 | 19.6436 | 0.07 | 0.36 | 19.6 | 19.6436 | 19.6 | 1442 |
| 1715898600 | 19.5727 | -0.06 | -0.29 | 19.652 | 19.66 | 19.5727 | 9900 |
| 1715812200 | 19.6293 | -0.12 | -0.61 | 19.75 | 19.75 | 19.6293 | 142 |
| 1715725800 | 19.75 | 0.12 | 0.62 | 19.7 | 19.75 | 19.7 | 1179 |
| 1715639400 | 19.6281 | -0.06 | -0.29 | 19.69 | 19.7 | 19.6281 | 882 |
| 1715380200 | 19.685 | 0.07 | 0.36 | 19.7 | 19.7 | 19.6743 | 401 |
| 1715293800 | 19.6147 | 0.14 | 0.71 | 19.79 | 19.79 | 19.6147 | 763 |
| 1715207400 | 19.4763 | -0.04 | -0.23 | 19.52 | 19.52 | 19.4763 | 335 |
| 1715121000 | 19.5204 | -0.05 | -0.26 | 19.5464 | 19.58 | 19.5204 | 2601 |
| 1715034600 | 19.5707 | 0.21 | 1.09 | 18.63 | 19.5707 | 18.63 | 1264 |
| 1714775400 | 19.3601 | 0.1 | 0.50 | 19.3601 | 19.3601 | 19.3601 | 10 |
| 1714689000 | 19.2645 | -0.17 | -0.88 | 19.72 | 19.72 | 19.2645 | 889 |
| 1714602600 | 19.4365 | 0.16 | 0.82 | 19.18 | 19.54 | 19.18 | 863 |
| 1714516200 | 19.2787 | -0.15 | -0.76 | 19.57 | 19.57 | 19.2787 | 4671 |
| 1714429800 | 19.4255 | 0.04 | 0.21 | 19.34 | 19.47 | 19.04 | 3781 |
| 1714170600 | 19.3841 | 0.18 | 0.94 | 19.35 | 19.4198 | 19.31 | 11672 |
| 1714084200 | 19.2029 | -0.12 | -0.61 | 19.24 | 19.24 | 19.2029 | 8 |
| 1713997800 | 19.3208 | 0.01 | 0.07 | 19.33 | 19.33 | 19.2643 | 2171 |
| 1713911400 | 19.3066 | 0.11 | 0.57 | 19.35 | 19.35 | 19.2403 | 4755 |
| 1713825000 | 19.1976 | 0.15 | 0.81 | 19.09 | 19.1976 | 19.075 | 2026 |
| 1713565800 | 19.0428 | 0.12 | 0.65 | 19.06 | 19.06 | 19.0402 | 2289 |
| 1713479400 | 18.9189 | 0.09 | 0.50 | 18.9 | 18.9201 | 18.835 | 3484 |
| 1713393000 | 18.8256 | 0.11 | 0.57 | 18.72 | 18.8256 | 18.72 | 918 |
| 1713306600 | 18.7184 | 0.04 | 0.19 | 18.686 | 18.7184 | 18.67 | 2508 |
| 1713220200 | 18.6827 | -0.08 | -0.42 | 19.02 | 19.02 | 18.65 | 4881 |
| 1712961000 | 18.7606 | -0.23 | -1.20 | 18.934 | 18.934 | 18.75 | 657 |
| 1712874600 | 18.9884 | -0.4 | -2.05 | 18.24 | 18.9884 | 18.24 | 6558 |
| 1712788200 | 19.3849 | -0.05 | -0.26 | 19.44 | 19.44 | 19.305 | 2500 |
| 1712701800 | 19.4355 | 0.04 | 0.21 | 19.405 | 19.4355 | 19.37 | 3510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
