Flanigans Enterprises More Historical Data - BDL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Flanigans Enterprises Inc (BDL)
Flanigans Enterprises Inc (BDL) Historical

BDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	25.24	0.00	0.00%	24.93	25.24	24.93	725
Feb 13 2025	25.24	0.00	0.00%	24.83	25.24	24.83	301
Feb 12 2025	25.24	0.29	1.16%	24.55	25.30	24.20	5,049
Feb 11 2025	24.95	-0.23	-0.89%	25.18	25.25	24.95	1,387
Feb 10 2025	25.175	-0.08	-0.30%	25.07	26.59	24.2501	1,042
Feb 07 2025	25.25	-0.15	-0.59%	24.90	25.37	24.90	3,176
Feb 06 2025	25.40	0.00	0.00%	24.97	26.34	24.97	232
Feb 05 2025	25.40	0.34	1.36%	25.39	25.56	24.83	2,588
Feb 04 2025	25.06	0.44	1.79%	24.77	25.14	24.64	2,100
Feb 03 2025	24.62	-0.25	-1.01%	25.26	25.307	24.62	400
Jan 31 2025	24.87	-0.51	-2.01%	25.00	25.40	24.83	1,575
Jan 30 2025	25.38	0.13	0.51%	24.85	25.38	24.85	1,936
Jan 29 2025	25.25	-0.13	-0.51%	25.38	26.16	24.87	1,758
Jan 28 2025	25.38	0.01	0.04%	24.96	25.38	24.51	2,078
Jan 27 2025	25.37	-0.03	-0.12%	25.26	25.50	25.25	558
Jan 24 2025	25.40	0.66	2.67%	25.05	26.59	24.80	5,320
Jan 23 2025	24.74	0.00	0.00%	24.74	24.74	24.74	0
Jan 22 2025	24.74	-0.25	-1.00%	24.83	25.27	24.74	387
Jan 21 2025	24.99	0.09	0.36%	24.83	25.50	24.76	3,684
Jan 17 2025	24.90	0.04	0.18%	24.86	25.50	24.82	6,762
Jan 16 2025	24.855	0.56	2.28%	24.83	25.50	24.83	1,012
Jan 15 2025	24.30	-0.60	-2.39%	24.85	26.29	24.30	2,642
Jan 14 2025	24.8952	-0.43	-1.72%	24.71	26.59	24.71	1,657
Jan 13 2025	25.33	0.21	0.84%	24.68	25.33	24.68	1,370
Jan 10 2025	25.12	0.22	0.88%	25.30	25.50	24.61	5,851
Jan 08 2025	24.90	-0.27	-1.07%	24.51	25.38	24.51	7,438
Jan 07 2025	25.17	0.42	1.70%	24.75	25.31	24.75	8,366
Jan 06 2025	24.75	0.15	0.61%	24.22	24.75	24.12	2,373
Jan 03 2025	24.60	0.00	0.00%	24.62	24.62	24.30	286
Jan 02 2025	24.60	-0.65	-2.57%	25.45	25.45	24.1492	2,501
Dec 31 2024	25.25	-0.24	-0.94%	24.96	25.25	24.28	3,297
Dec 30 2024	25.49	0.37	1.47%	25.50	26.58	24.1645	12,087
Dec 27 2024	25.1218	0.50	2.04%	24.55	25.24	24.45	3,781
Dec 26 2024	24.62	-0.23	-0.93%	24.62	24.62	24.21	604
Dec 24 2024	24.85	0.03	0.12%	24.12	24.85	24.12	369
Dec 23 2024	24.82	0.18	0.73%	24.62	25.25	24.15	3,533
Dec 20 2024	24.64	0.18	0.74%	24.78	25.10	24.16	4,867
Dec 19 2024	24.46	0.21	0.87%	24.99	24.99	24.17	641
Dec 18 2024	24.25	-0.15	-0.61%	24.01	24.40	24.01	847
Dec 17 2024	24.40	0.00	0.00%	24.94	24.94	24.40	569
Dec 16 2024	24.40	-0.69	-2.75%	24.51	24.7951	23.94	4,258
Dec 13 2024	25.09	-0.02	-0.08%	24.50	25.20	24.50	2,337
Dec 12 2024	25.11	0.45	1.82%	24.60	25.44	24.60	4,268
Dec 11 2024	24.66	-0.34	-1.36%	24.57	24.66	24.57	735
Dec 10 2024	25.00	0.40	1.63%	25.50	25.50	24.565	1,900
Dec 09 2024	24.60	0.00	0.00%	24.60	25.44	24.60	372
Dec 06 2024	24.60	-0.49	-1.95%	24.75	24.90	24.60	970
Dec 05 2024	25.09	0.00	0.00%	24.52	25.09	24.52	59
Dec 04 2024	25.09	0.58	2.37%	24.64	25.23	24.38	4,929
Dec 03 2024	24.51	-0.24	-0.97%	24.38	24.7478	24.38	654
Dec 02 2024	24.75	0.00	0.00%	24.75	24.75	24.75	460
Nov 29 2024	24.75	0.00	0.00%	24.81	24.81	24.50	138
Nov 27 2024	24.75	-0.19	-0.76%	24.80	24.88	24.75	1,255
Nov 26 2024	24.94	0.00	0.00%	24.99	24.99	24.94	88
Nov 25 2024	24.94	0.10	0.40%	25.18	25.29	24.94	622
Nov 22 2024	24.84	0.15	0.61%	25.06	25.09	24.70	4,194
Nov 21 2024	24.69	-0.15	-0.60%	24.73	24.97	24.50	9,139
Nov 20 2024	24.84	0.34	1.39%	24.50	24.85	24.50	7,645
Nov 19 2024	24.50	0.00	0.00%	24.94	24.94	24.50	733

Flanigans Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions