ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,327.20
0.40%
Dow Jones
42,196.52
0.09%
Brent Oil
74.64
0.30%
Bitcoin
60,691.33
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Mobile Infrastructure Corporation (BEEP) Quote

Mobile Infrastructure Corporation

Mobile Infrastructure Corporation (BEEP)

AMEX
3.10
-0.22
(-6.63%)
At close: October 02 4:00PM
Delayed by 15 minutes
3.10
0.00
( 0.00% )
After Hours: 4:16PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.10
Bid
-
Ask
-
Volume
86,890
3.11 Day's Range 3.39
2.48 52 Week Range 6.30
Market Cap
88.062M
Previous Close
3.32
Open
3.30
Last Trade
10632
@
3.1
Last Trade Time
16:10:00
Financial Volume
$ 284,402
VWAP
3.2731
Average Volume (3m)
86,322
Shares Outstanding
28,407,000
Dividend Yield
-
PE Ratio
-2.74
Earnings Per Share (EPS)
-1.14
Revenue
30.27M
Net Profit
-32.48M

About Mobile Infrastructure Corporation

Fifth Wall Acquisition Corp III is a blank check company. Fifth Wall Acquisition Corp III is a blank check company.

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.mobileit.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Mobile Infrastructure Corporation is listed in the Real Estate Agents & Mgrs sector of the American Stock Exchange with ticker BEEP. The last closing price for Mobile Infrastructure was $3.32. Over the last year, Mobile Infrastructure shares have traded in a share price range of $ 2.48 to $ 6.30.

Mobile Infrastructure currently has 28,407,000 shares outstanding. The market capitalization of Mobile Infrastructure is $94.31 million. Mobile Infrastructure has a price to earnings ratio (PE ratio) of -2.74.

Ask ADVFN Intelligence (AI)

BEEP Latest News

More News

Mobile Infrastructure Announces Several Actions to Enhance Shareholder Value

New Capital Source Enables Settling Preferred Stock Redemptions for Cash, Eliminating Dilution on the Company’s Shares Mobile’s Board Authorizes a $10 Million Share Buyback Program to...

September 11 2024
Business Wire

Mobile Infrastructure Reports Second Quarter 2024 Financial Results

--Net Asset Value Calculation of $7.25 Per Share as of Second Quarter-End-- --Re-affirms Full Year 2024 Guidance for Strong Year-on-Year Growth-- --Continued to Achieve Year-on-Year Progress...

August 13 2024
Business Wire

Mobile Infrastructure Announces Timing of Second Quarter 2024 Earnings Release and Conference Call

Mobile Infrastructure Corporation [NYSE American: BEEP], owners of a diversified portfolio of parking assets throughout the United States, will issue its second quarter 2024 earnings release on...

July 23 2024
Business Wire

Mobile Infrastructure Corporation Names New Chief Financial Officer

Seasoned accounting executive adds public company experience to Mobile Infrastructure’s leadership team as Chief Financial Officer Stephanie Hogue will remain in her current role as President...

May 15 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

May 10 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 10 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 06 2024
Edgar (US Regulatory)

Mobile Infrastructure Announces Timing of First Quarter 2024 Earnings Release and Conference Call

Mobile Infrastructure Corporation [NYSE American: BEEP], owners of a diversified portfolio of parking assets throughout the United States, will issue its first quarter 2024 earnings release on...

April 16 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.092.990033222593.013.7452.93807813.33379507CS
4-0.18-5.487804878053.283.822.65885483.29688187CS
12-0.13-4.024767801863.233.822.48863223.14664925CS
26-0.55-15.06849315073.653.852.48650573.28079044CS
52-0.42-11.93181818183.526.32.48481223.50857326CS
156-3.56-53.45345345356.6613.992.48530344.27003406CS
260-3.56-53.45345345356.6613.992.48530344.27003406CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SBEVSplash Beverage Group Inc
$ 0.28
(10.67%)
1.71k
GRFXGraphex Group Limited
$ 0.235
(10.33%)
90.2k
CPHIChina Pharma Holdings Inc
$ 0.2701
(5.10%)
161.36k
BRFVanEck Brazil Small Cap ETF
$ 15.79
(5.06%)
131
CTMCastellum Inc
$ 0.1678
(5.01%)
167
SYNXSilynxcom Ltd
$ 2.31
(-23.00%)
511
XTNTXtant Medical Holdings Inc
$ 0.6127
(-5.01%)
5.97k
ISPYProShares S&P 500 High Income ETF
$ 41.87
(-4.99%)
200
AEONAEON Biopharma Inc
$ 1.08
(-4.42%)
1.58k
ATCHAtlasClear Holdings Inc
$ 0.1922
(-4.14%)
13.37k
FXIiShares China Large Cap
$ 35.59
(0.31%)
49.72M
XLFFinancial Select Sector
$ 45.16
(0.07%)
4.3M
SPYSPDR S&P 500
$ 569.90
(0.18%)
4.01M
KWEBKraneShares CSI China Internet
$ 38.551
(0.45%)
3.35M
IAUiShares Gold Trust
$ 50.24
(0.04%)
3.22M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
Win more than lose. This will be a winner for many invested here. Just ignore the losers. It's more of a hatred towards the CEO and a failure on their own part. It's bullish and catalysts are coming. CEO has common shares. That's very hard for some people to comprehend. I don't understand why it's s
BCAP
choo choo trader choo choo trader 4 minutes ago
Wow that ruling could really be big for NLST not only as for greater patent infringement awards but also for greater leverage in out of court settlement negotiations. Thanks for posting.
NLST
IB_ IB_ 4 minutes ago
She should have been replaced YEARS ago !!!!!!!!!!!!!!!!!!

IB_🤴🏻
ELTP
CC88Trade CC88Trade 4 minutes ago
You fail to see any other reasoning other than what I stated. Good luck
SDRC
gfp927z gfp927z 4 minutes ago
Bigworld, Yes, all true, but the vehicle you are using (UVXY) isn't something that can be held longer term. The baseline level for UVXY drops continuously due to the contango erosion phenomenon (futures expiring and then being replaced). As the chart shows, the relatively stable baseline perio
UVXY
Multi-Bagger Multi-Bagger 4 minutes ago
Yes Agree.
AZRH
littlerhody littlerhody 4 minutes ago
OMG, The magic of the returning King!!!!
ELTP
boston745 boston745 5 minutes ago
Ancient relic points to a turning point in Earth's history 42,000 years ago
One of their first clues was that megafauna across mainland Australia and Tasmania went through simultaneous extinctions 42,000 years ago.

“This had never seemed right, because it was long after Aborigi
SINT
investingnotgambling investingnotgambling 5 minutes ago
Haven’t even thought, but might there be some dividends paid once this gets rolling?
AZRH
work-n-hard work-n-hard 5 minutes ago
Early one? Stay safe.
satter satter 5 minutes ago
Trump about Pence rushed to a secure location, “So what?”


According to testimony, an aide alerted Donald Trump that Mike Pence had been According to testimony, an aide alerted Donald Trump that Mike Pence had been rushed to a secure location in the hope that he would take ac
JOoa0ky JOoa0ky 6 minutes ago
Seems like FnF is no longer a proxy bet for 11/5
FNMA
back2basics back2basics 6 minutes ago
Keep sending those messages, Nete|

B2B
konshe konshe 6 minutes ago
CEO added shares means good news will be out soon, So people are following to buy in, PPS moving up and break out 0.20 by friday , I smelled that IDE re-submission and approval news could be out soon, PPS will gap up to dollars any day soon for sure.
RDGL
Maxthedog Maxthedog 6 minutes ago
Pretty cool to see the stock movement within the last 10 minutes. And it’s funny as hell watching the explosion from the investors point of view. Good job Elite, keep it up.
ELTP
threewheeler threewheeler 6 minutes ago
This strategic partnership represents a major step forward in advancing industrial hemp applications, particularly in support of Premier’s and HGI’s cutting-edge graphene projects and its global clientele. With Premier’s guidance, HGI has successfully secured a lease for approximately 8,000 hectar
BIEI
SilverWarlock11 SilverWarlock11 6 minutes ago
Ready to go
GSTC
larrybaz larrybaz 6 minutes ago
MCPH - Deal finally went through. It took over a year:

https://www.prnewswire.com/news-releases/midland-capital-holdings-corporation-acquired-by-investor-group-302254516.html
timberwolf7 timberwolf7 6 minutes ago
commie media in hysterics over the
whooping VANCE gave to the hack
moderators and TAMPON timmy last night..
Dough Theory Dough Theory 6 minutes ago
Existing shareholders will own 15% of the new company.
LGIQ
getmoreshares getmoreshares 6 minutes ago
repeated non-stop negativity-- multiple times a day is not necessary- we get it! Seasoned traders do DD.
BCAP
flipper44 flipper44 7 minutes ago
If 150 days accelerated + 60 days clock off, then yes.

If 210 days non-accelerated and no clock off (if no rfi) then no.

Hybrid accelerated
There is a decent chance there was no formal rfi, but informal back and forth, which could make the 60 days clock a little
NWBO
Triple nickle Triple nickle 7 minutes ago
HKD 5.26 nice run
HKD
ElectricJester54 ElectricJester54 7 minutes ago
I hope you're right, I know I am going to continue to invest in it as funds become available. Really wish one of my stocks didn't tank so hard so I could flip it and put it in this but oh well. I'll definitely be adding more though.
AZRH

Your Recent History

AMEX
BEEP
Mobile Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved