We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 21.79 | -0.81 | -3.58 | 21.82 | 22.33 | 21.34 | 222537 |
| 1721946600 | 22.6 | 0.67 | 3.06 | 21.85 | 23.37 | 20.97 | 213857 |
| 1721860200 | 21.93 | 2.72 | 14.16 | 20.46 | 21.93 | 20.32 | 89966 |
| 1721773800 | 19.21 | 0.15 | 0.79 | 19.07 | 19.21 | 18.59 | 39314 |
| 1721687400 | 19.06 | -1.2 | -5.92 | 19.42 | 19.77 | 18.94 | 195932 |
| 1721428200 | 20.26 | 0.9 | 4.65 | 19.37 | 20.35 | 19.23 | 144669 |
| 1721341800 | 19.36 | 0.22 | 1.15 | 18.46 | 19.75 | 18.46 | 48475 |
| 1721255400 | 19.14 | 1.83 | 10.57 | 18.13 | 19.14 | 18.1008 | 78883 |
| 1721169000 | 17.31 | 0.3 | 1.76 | 16.88 | 17.69 | 16.83 | 75511 |
| 1721082600 | 17.01 | -0.2 | -1.16 | 16.83 | 17.11 | 16.34 | 75640 |
| 1720823400 | 17.21 | -0.28 | -1.60 | 17.62 | 17.71 | 16.62 | 476416 |
| 1720737000 | 17.49 | 1.52 | 9.52 | 15.98 | 17.7242 | 15.96 | 158228 |
| 1720650600 | 15.97 | -0.5 | -3.04 | 16.28 | 16.5 | 15.8715 | 128573 |
| 1720564200 | 16.469999 | -0.09 | -0.54 | 16.35 | 16.67 | 16.17 | 80581 |
| 1720477800 | 16.559999 | -0.27 | -1.60 | 16.75 | 16.9314 | 16.5 | 192844 |
| 1720218600 | 16.83 | -0.7 | -3.99 | 17.26 | 17.39 | 16.78 | 214892 |
| 1720040640 | 17.53 | -0.72 | -3.95 | 18.26 | 18.29 | 17.48 | 152081 |
| 1719959400 | 18.25 | -0.99 | -5.15 | 19.31 | 19.32 | 18.25 | 74709 |
| 1719873000 | 19.24 | -0.33 | -1.69 | 19.7 | 20.1658 | 19.22 | 60074 |
| 1719613800 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1719527400 | 19.57 | -0.38 | -1.90 | 20.08 | 20.11 | 19.42 | 130697 |
| 1719441000 | 19.9496 | -0.58 | -2.83 | 20.5 | 20.5 | 19.91 | 49550 |
| 1719354600 | 20.53 | -0.86 | -4.00 | 21.06 | 21.39 | 20.49 | 41313 |
| 1719268200 | 21.385 | 0.92 | 4.47 | 20.6 | 21.39 | 20.36 | 57643 |
| 1719009000 | 20.47 | 0.12 | 0.59 | 20.51 | 20.94 | 20.16 | 113536 |
| 1718922600 | 20.35 | 0.49 | 2.47 | 19.5 | 20.6 | 19.45 | 146002 |
| 1718749800 | 19.86 | 0.07 | 0.35 | 19.75 | 20.0086 | 19.64 | 51194 |
| 1718663400 | 19.79 | -0.88 | -4.26 | 20.5 | 20.82 | 19.55 | 175275 |
| 1718404200 | 20.67 | -0.76 | -3.55 | 20.9 | 21.07 | 20.508 | 180788 |
| 1718317800 | 21.43 | -0.71 | -3.21 | 21.07 | 21.75 | 21 | 174880 |
| 1718231400 | 22.14 | -0.93 | -4.03 | 22.3 | 22.336 | 21.76 | 97527 |
| 1718145000 | 23.07 | -0.49 | -2.08 | 23.61 | 24.1 | 23.07 | 94940 |
| 1718058600 | 23.56 | -0.21 | -0.88 | 24.21 | 24.21 | 23.46 | 53314 |
| 1717799400 | 23.77 | -0.17 | -0.71 | 23.99 | 24.11 | 23.36 | 138854 |
| 1717713000 | 23.94 | 0.02 | 0.08 | 23.82 | 24.03 | 23.6101 | 58591 |
| 1717626600 | 23.92 | -2.1 | -8.07 | 25.28 | 25.493 | 23.92 | 84734 |
| 1717540200 | 26.02 | 0.13 | 0.50 | 25.87 | 26.44 | 25.74 | 37224 |
| 1717453800 | 25.89 | -0.26 | -0.99 | 25.35 | 26.8 | 25.26 | 81188 |
| 1717194600 | 26.15 | -0.09 | -0.34 | 26.01 | 28.005 | 26.01 | 277113 |
| 1717108200 | 26.24 | 2.24 | 9.33 | 25 | 26.53 | 25 | 172968 |
| 1717021800 | 24 | 0.43 | 1.82 | 24.3 | 24.32 | 23.6497 | 86590 |
| 1716935400 | 23.57 | -0.52 | -2.16 | 23.77 | 24.31 | 23.5201 | 72967 |
| 1716589800 | 24.09 | -1.13 | -4.48 | 24.98 | 25.07 | 23.88 | 155125 |
| 1716503400 | 25.2207 | 0.52 | 2.11 | 23.6 | 25.64 | 23.5 | 378084 |
| 1716417000 | 24.7 | 0.41 | 1.69 | 24.22 | 25.115 | 24.04 | 108949 |
| 1716330600 | 24.29 | 0.06 | 0.25 | 25.08 | 25.08 | 24.24 | 54917 |
| 1716244200 | 24.23 | -0.72 | -2.89 | 24.85 | 24.85 | 24.18 | 20820 |
| 1715985000 | 24.95 | -0.04 | -0.16 | 24.73 | 25.4 | 24.6 | 64485 |
| 1715898600 | 24.99 | 0.07 | 0.28 | 24.8 | 24.99 | 24.4 | 120114 |
| 1715812200 | 24.92 | -1.49 | -5.64 | 25.81 | 26.25 | 24.8605 | 126298 |
| 1715725800 | 26.41 | -0.73 | -2.69 | 27.34 | 27.34 | 26.33 | 34865 |
| 1715639400 | 27.14 | -0.54 | -1.95 | 27.2 | 27.46 | 26.99 | 82020 |
| 1715380200 | 27.68 | -0.02 | -0.07 | 27.19 | 27.86 | 26.69 | 152617 |
| 1715293800 | 27.7 | 0.49 | 1.80 | 27.36 | 27.98 | 27.25 | 138490 |
| 1715207400 | 27.21 | 0.22 | 0.82 | 27.81 | 27.81 | 26.87 | 35815 |
| 1715121000 | 26.99 | 0.18 | 0.67 | 26.81 | 27.16 | 26.54 | 51821 |
| 1715034600 | 26.81 | -1.69 | -5.93 | 27.73 | 27.93 | 26.8 | 102022 |
| 1714775400 | 28.5 | -1.81 | -5.97 | 28.77 | 29.26 | 28.3 | 121523 |
| 1714689000 | 30.31 | -1.41 | -4.45 | 30.79 | 32.07 | 30.24 | 271477 |
| 1714602600 | 31.72 | 0.99 | 3.22 | 31.3 | 32.08 | 29.58 | 73294 |
| 1714516200 | 30.73 | 2.03 | 7.07 | 29.17 | 30.73 | 28.77 | 59318 |
| 1714429800 | 28.7 | -0.85 | -2.88 | 28.47 | 29.37 | 28.4 | 65758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
