ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Bitcoin and Ether Market Cap Weight ETF

ProShares Bitcoin and Ether Market Cap Weight ETF (BETH)

81.6748
1.97
(2.47%)
At close: February 19 4:00PM
81.6748
0.00
( 0.00% )
After Hours: 6:56PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
81.6748
Bid
-
Ask
-
Volume
717
81.66 Day's Range 81.95
51.00 52 Week Range 101.3299
Previous Close
79.7083
Open
81.66
Last Trade
100
@
81.6748
Last Trade Time
18:30:00
Average Volume (3m)
2,888
Financial Volume
$ 58,641
VWAP
81.7866

BETH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.60482.004246284580.078479.48148180.65748178SP
4-12.2852-13.074925500293.9695.8679.48211786.76484506SP
12-7.7352-8.6513812772689.41101.329979.48288890.4770523SP
2621.664836.101983002860.01101.329953314479.15036431SP
5210.504814.760151749371.17101.329951269477.60106186SP
15639.754894.834923664141.92101.329938.48238373.73860895SP
26039.754894.834923664141.92101.329938.48238373.73860895SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XOSXos Inc
$ 4.62
(47.60%)
1.88M
MNDRMobile health Network Solutions
$ 0.4805
(45.92%)
14.16M
MCVTMill City Ventures III Ltd
$ 3.01
(38.11%)
436.28k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0735
(18.17%)
19.08M
LUNGPulmonx Corporation
$ 7.7982
(17.44%)
28.66k
GRIGRI Bio Inc
$ 0.42
(-20.77%)
186.71k
INBSIntelligent Bio Solutions Inc
$ 2.1701
(-17.80%)
137.13k
INSGInseego Corporation
$ 10.08
(-14.72%)
32.9k
VMEOVimeo Inc
$ 5.9001
(-12.98%)
636.18k
NAMIJinxin Technology Holding Company
$ 3.16
(-12.71%)
1.05k
ADTXAditxt Inc
$ 0.1132
(-11.98%)
39.18M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0735
(18.17%)
19.08M
MNDRMobile health Network Solutions
$ 0.4805
(45.92%)
14.16M
MGOLMGO Global Inc
$ 0.35
(-5.41%)
13.13M
PLTRPalantir Technologies Inc
$ 107.82
(-3.78%)
12.14M

Discussion

View Full Feed
Shmackers Shmackers 2 minutes ago
https://www.linkedin.com/posts/international-battery-metals_exclusive-chinese-lithium-company-halts-activity-7298118681773977600-8C6Q?utm_source=share&utm_medium=member_ios&rcm=ACoAAAAjDnQBplqdVqkvm4StnFSQ9Wzn6DM5AAs
IBATF
delerious1 delerious1 2 minutes ago
What the.....I clicked on the Link expecting a Pee Video.....
Drugdoctor Drugdoctor 3 minutes ago
Nice 11% gains today has clowns in an uproar, lmao
WNFT
RobotDroid RobotDroid 3 minutes ago
Yep, he is a pro at that. Linda is a worthless mute POS.
NWBO
WALLnut WALLnut 3 minutes ago
For someone who claims to have never met MK, you sure seem to have an uncanny level of detail about private FDA meetings. How exactly do you know what was said, who wasted time, what claims were made, and how the FDA reacted? That’s not general public knowledge. That’s not in any filing. That’s insi
RDGL
Morita702 Morita702 4 minutes ago
I'm 28 and voted for Elon Musk whois 50ish. OTC is a young man's game.
AHRO
investingnotgambling investingnotgambling 4 minutes ago
I’ve had a few. Very informative and totally influenced my investment decisions 🤪

🇺🇸😎🦅
AZRH
Bostonsesco Bostonsesco 4 minutes ago
I could use some dividends right about now 😂
FNMA
researcher59 researcher59 5 minutes ago
HLF +.88 to 6.50 after hours .... I may add a few shares tomorrow depending on how it trades.
Renee Renee 5 minutes ago
CHWRF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CHWRF
GetSeriousOK GetSeriousOK 7 minutes ago
If your charts are telling you "accumulation is strong here," your charts aren't merely fibbing. They are bald faced lying.

Bad charts. Bad, awful, naughty charts. Flashing that Holy Grail beacon again!



BIEL
BIEL
senor_c senor_c 7 minutes ago
Yup. Me, too. Another month or two of waiting is nothing, especially when we know they are lining things up behind the scenes. Hopefully, we'll keep having nervous newbies selling their shares into the bid. I'm looking to grab another 50-75k yet.
TGLO
fuagf fuagf 7 minutes ago
Pussyfooting nice here too. Agree, politicians are not nearly aggressive enough about certain threats. I know they can't all the time, but in these times it is important to give some of their private thoughts to the public too. Modified appropriately, of course.

OTOT HERE YE -- ;-) D
MartinLutherKing MartinLutherKing 8 minutes ago
TTX the cure to cancer next RNAZ
RNAZ
Mrt33 Mrt33 8 minutes ago
All they do is deflect and deny. Really upstanding individuals.
INKW
Bostonsesco Bostonsesco 10 minutes ago
Excuse me it's  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"FHFA...... Boom get em outta here!!!!!
FNMA
Mrt33 Mrt33 10 minutes ago
wow they told the truth for once! lol!!!
INKW
dennisdave dennisdave 10 minutes ago
I agree
NWBO
manibiotech manibiotech 11 minutes ago
And that's one of the problem with communication strategy here which has affected SP and trust .
Now , how will Senti know or even have any inkling of inspections in Jan ? Did someone from company or MHRA tell senti selectively ? Was Senti at inspections sites and accidently saw inspections h
NWBO
dennisdave dennisdave 11 minutes ago
Just to be clear, your informant gave you insight into events regarding a late January inspection, but not about DCVax-L needed to go before the CHM at the end of February, correct? 100% correct

That's just your best guess, right?
The mid-to-end March timeline is based on ne
NWBO
SeaBlue SeaBlue 13 minutes ago
Latest Dan video. I am about halfway through and have not heard anything new.

https://www.youtube.com/watch?v=xlnqvmjEinw
FFMGF
Fredddddy Fredddddy 13 minutes ago
SPY options.