We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.40715502555 | 17.61 | 18.2753 | 17.59 | 15749 | 17.92114364 | SP |
| 4 | 0.76 | 4.3553008596 | 17.45 | 18.2753 | 15.89 | 14484 | 17.20753164 | SP |
| 12 | 1.62 | 9.76491862568 | 16.59 | 18.2753 | 15.89 | 17632 | 17.15643777 | SP |
| 26 | 0.57 | 3.23129251701 | 17.64 | 18.2753 | 15.89 | 17054 | 17.27205429 | SP |
| 52 | 1.24 | 7.30701237478 | 16.97 | 18.53 | 14.187 | 23672 | 16.68665427 | SP |
| 156 | -10.6 | -36.7927802846 | 28.81 | 32.19 | 12.85 | 61153 | 20.92815801 | SP |
| 260 | 1.01 | 5.87209302326 | 17.2 | 33.26 | 12.85 | 132529 | 23.58003395 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 18.21 | 0.26 | 1.45 | 18.05 | 18.2753 | 18.02 | 10986 |
| 1724365800 | 17.95 | -0.1 | -0.55 | 18.21 | 18.24 | 17.95 | 13835 |
| 1724279400 | 18.05 | 0.15 | 0.84 | 17.96 | 18.13 | 17.96 | 16500 |
| 1724193000 | 17.9 | -0.03 | -0.17 | 17.91 | 17.98 | 17.86 | 27392 |
| 1724106600 | 17.93 | 0.23 | 1.27 | 17.77 | 17.93 | 17.77 | 11540 |
| 1723847400 | 17.705 | 0.22 | 1.23 | 17.61 | 17.7484 | 17.59 | 10005 |
| 1723761000 | 17.49 | 0.28 | 1.63 | 17.43 | 17.56 | 17.43 | 23705 |
| 1723674600 | 17.21 | 0.31 | 1.83 | 17.37 | 17.5 | 17.1518 | 17873 |
| 1723588200 | 16.9 | 0.24 | 1.44 | 16.719999 | 16.91 | 16.7117 | 9832 |
| 1723501800 | 16.66 | 0.03 | 0.18 | 16.67 | 16.77 | 16.629999 | 9688 |
| 1723242600 | 16.629999 | -0.06 | -0.36 | 16.68 | 16.695 | 16.59 | 14029 |
| 1723156200 | 16.69 | 0.41 | 2.52 | 16.54 | 16.7 | 16.489999 | 26454 |
| 1723069800 | 16.28 | -0.11 | -0.67 | 16.629999 | 16.629999 | 16.28 | 11647 |
| 1722983400 | 16.39 | 0.23 | 1.42 | 16.18 | 16.5346 | 16.16 | 7917 |
| 1722897000 | 16.16 | -0.59 | -3.52 | 15.89 | 16.39 | 15.83 | 23142 |
| 1722637800 | 16.75 | -0.46 | -2.67 | 16.99 | 16.99 | 16.57 | 21934 |
| 1722551400 | 17.21 | -0.43 | -2.44 | 17.7 | 17.74 | 17.17 | 12339 |
| 1722465000 | 17.64 | 0.28 | 1.61 | 17.62 | 17.8099 | 17.48 | 10823 |
| 1722378600 | 17.36 | -0.12 | -0.69 | 17.54 | 17.54 | 17.2801 | 6688 |
| 1722292200 | 17.48 | -0.11 | -0.63 | 17.42 | 17.54 | 17.3601 | 8756 |
| 1722033000 | 17.59 | 0.37 | 2.15 | 17.45 | 17.65 | 17.45 | 11593 |
| 1721946600 | 17.22 | 0.05 | 0.29 | 17.16 | 17.42 | 17.13 | 13254 |
| 1721860200 | 17.17 | -0.41 | -2.33 | 17.48 | 17.53 | 17.15 | 26272 |
| 1721773800 | 17.58 | 0.14 | 0.80 | 17.45 | 17.6 | 17.43 | 14862 |
| 1721687400 | 17.44 | 0.02 | 0.11 | 17.44 | 17.49 | 17.323 | 12009 |
| 1721428200 | 17.42 | -0.15 | -0.85 | 17.43 | 17.49 | 17.36 | 14894 |
| 1721341800 | 17.57 | -0.38 | -2.12 | 17.95 | 17.99 | 17.57 | 8520 |
| 1721255400 | 17.95 | -0.21 | -1.16 | 17.98 | 18.13 | 17.95 | 9896 |
| 1721169000 | 18.16 | 0.12 | 0.67 | 18.04 | 18.23 | 18.04 | 14001 |
| 1721082600 | 18.039 | 0.09 | 0.50 | 17.94 | 18.05 | 17.88 | 17208 |
| 1720823400 | 17.95 | 0.23 | 1.30 | 17.78 | 17.99 | 17.78 | 17347 |
| 1720737000 | 17.72 | 0.33 | 1.90 | 17.51 | 17.74 | 17.48 | 17589 |
| 1720650600 | 17.39 | 0.07 | 0.40 | 17.45 | 17.48 | 17.34 | 19065 |
| 1720564200 | 17.32 | 0.03 | 0.17 | 17.32 | 17.36 | 17.27 | 18738 |
| 1720477800 | 17.29 | 0.03 | 0.17 | 17.29 | 17.41 | 17.283 | 27137 |
| 1720218600 | 17.26 | 0.07 | 0.41 | 17.31 | 17.37 | 17.22 | 19585 |
| 1720040640 | 17.19 | 0.27 | 1.60 | 17.04 | 17.28 | 17.04 | 10786 |
| 1719959400 | 16.92 | -0.03 | -0.18 | 16.92 | 17.0273 | 16.88 | 12518 |
| 1719873000 | 16.95 | 0 | 0.00 | 17.18 | 17.18 | 16.92 | 11986 |
| 1719613800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1719527400 | 16.95 | 0.1 | 0.59 | 16.87 | 16.985 | 16.87 | 17412 |
| 1719441000 | 16.8502 | -0.04 | -0.24 | 16.739999 | 16.8502 | 16.739999 | 6373 |
| 1719354600 | 16.89 | -0.18 | -1.05 | 17.02 | 17.02 | 16.89 | 15407 |
| 1719268200 | 17.07 | -0.06 | -0.35 | 17.14 | 17.2452 | 17.07 | 30704 |
| 1719009000 | 17.13 | -0.07 | -0.41 | 17.03 | 17.13 | 17.03 | 15522 |
| 1718922600 | 17.2 | 0.21 | 1.22 | 17.01 | 17.24 | 17.01 | 40432 |
| 1718749800 | 16.992 | -0.01 | -0.07 | 16.94 | 17.0122 | 16.9 | 15599 |
| 1718663400 | 17.0045 | 0.49 | 2.94 | 16.55 | 17.0045 | 16.55 | 40559 |
| 1718404200 | 16.5185 | -0.24 | -1.44 | 16.57 | 16.579999 | 16.39 | 11772 |
| 1718317800 | 16.7601 | -0.14 | -0.85 | 16.88 | 16.88 | 16.73 | 11870 |
| 1718231400 | 16.9035 | 0.1 | 0.62 | 17.05 | 17.13 | 16.82 | 27677 |
| 1718145000 | 16.8 | -0.06 | -0.36 | 16.73 | 16.85 | 16.7 | 10165 |
| 1718058600 | 16.86 | 0.05 | 0.30 | 16.76 | 16.88 | 16.69 | 43744 |
| 1717799400 | 16.81 | -0.29 | -1.70 | 16.91 | 16.97 | 16.8 | 10775 |
| 1717713000 | 17.1 | 0.14 | 0.83 | 16.95 | 17.1 | 16.89 | 34261 |
| 1717626600 | 16.96 | 0.16 | 0.95 | 16.84 | 16.96 | 16.809 | 18911 |
| 1717540200 | 16.8 | -0.07 | -0.41 | 16.76 | 16.8401 | 16.719999 | 12580 |
| 1717453800 | 16.87 | 0.12 | 0.73 | 16.91 | 16.91 | 16.6801 | 35147 |
| 1717194600 | 16.7483 | 0.28 | 1.68 | 16.59 | 16.75 | 16.53 | 48109 |
| 1717108200 | 16.471 | 0.11 | 0.68 | 16.51 | 16.6 | 16.44 | 44994 |
| 1717021800 | 16.36 | -0.39 | -2.31 | 16.5 | 16.51 | 16.36 | 11700 |
| 1716935400 | 16.747499 | -0.39 | -2.30 | 17.1 | 17.1 | 16.6629 | 70526 |
| 1716589800 | 17.1409 | 0.17 | 1.02 | 17.04 | 17.195 | 17.04 | 45083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
