Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Barrons 400 (BFOR)
Barrons 400 (BFOR) Historical

BFOR Barrons 400

69.14

0.00 (0.00%)

Pre Market

Last Updated: 04:00:06

Delayed by 15 minutes

BFOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	69.14	-0.69	-0.99%	69.76	69.9101	69.14	1,840
Jul 17 2024	69.8297	-0.90	-1.27%	70.15	70.27	69.8297	4,024
Jul 16 2024	70.7299	1.75	2.53%	69.34	70.7299	69.34	5,795
Jul 15 2024	68.9847	0.56	0.83%	68.64	68.9847	68.64	565
Jul 12 2024	68.42	0.59	0.87%	68.30	68.68	68.2022	12,451
Jul 11 2024	67.83	1.26	1.89%	67.20	67.91	67.20	32,000
Jul 10 2024	66.5734	0.72	1.10%	66.08	66.5734	65.9963	2,921
Jul 09 2024	65.8514	-0.20	-0.30%	66.02	66.02	65.8514	3,711
Jul 08 2024	66.0512	0.15	0.22%	66.07	66.31	66.01	2,426
Jul 05 2024	65.9058	-0.32	-0.49%	66.35	66.35	65.81	1,364
Jul 03 2024	66.23	0.10	0.15%	66.28	66.28	66.23	412
Jul 02 2024	66.1305	0.13	0.19%	65.95	66.1305	65.95	1,051
Jul 01 2024	66.0023	0.02	0.03%	66.43	66.43	65.86	635
Jun 28 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
Jun 27 2024	65.98	0.15	0.23%	65.845	65.98	65.845	1,215
Jun 26 2024	65.8298	-0.13	-0.19%	65.76	65.8298	65.70	991
Jun 25 2024	65.956	-0.26	-0.39%	66.22	66.22	65.85	2,240
Jun 24 2024	66.212	0.32	0.48%	65.97	66.38	65.97	3,300
Jun 21 2024	65.8967	0.06	0.10%	65.94	65.94	65.6679	1,472
Jun 20 2024	65.8317	-0.16	-0.24%	65.99	65.99	65.8317	215
Jun 18 2024	65.99	0.18	0.27%	65.85	66.1296	65.85	2,817
Jun 17 2024	65.812	0.64	0.98%	65.12	65.812	65.11	1,176
Jun 14 2024	65.1756	-0.84	-1.28%	65.61	65.61	65.02	1,363
Jun 13 2024	66.02	-0.40	-0.61%	66.27	66.31	66.01	868
Jun 12 2024	66.4231	0.81	1.23%	66.53	66.8476	66.4101	2,541
Jun 11 2024	65.6135	-0.20	-0.31%	65.60	65.654	65.4038	1,663
Jun 10 2024	65.817	0.16	0.24%	65.37	65.817	65.31	1,924
Jun 07 2024	65.6577	-0.23	-0.34%	65.64	65.66	65.64	861
Jun 06 2024	65.8832	-0.36	-0.54%	66.15	66.15	65.82	2,267
Jun 05 2024	66.2383	0.71	1.08%	65.83	66.2383	65.83	1,847
Jun 04 2024	65.5332	-0.70	-1.06%	66.03	66.03	65.4464	7,795
Jun 03 2024	66.2368	-0.63	-0.94%	67.19	67.19	66.09	6,216
May 31 2024	66.8649	0.48	0.73%	66.61	66.8649	66.41	891
May 30 2024	66.38	0.25	0.37%	66.30	66.47	66.30	656
May 29 2024	66.1337	-0.74	-1.11%	66.46	66.46	66.1337	1,734
May 28 2024	66.8763	-0.26	-0.39%	67.19	67.19	66.8763	1,572
May 24 2024	67.1386	0.71	1.06%	66.79	67.19	66.7873	2,399
May 23 2024	66.4325	-0.72	-1.07%	67.40	67.40	66.4325	1,844
May 22 2024	67.15	-0.38	-0.56%	67.40	67.40	67.15	5,037
May 21 2024	67.5281	0.03	0.04%	67.35	67.5399	67.28	2,625
May 20 2024	67.4991	0.11	0.16%	67.40	67.6679	67.40	591
May 17 2024	67.3894	0.05	0.07%	67.36	67.39	67.27	794
May 16 2024	67.3439	-0.35	-0.51%	67.71	67.71	67.3439	346
May 15 2024	67.69	0.58	0.86%	67.54	67.69	67.50	1,126
May 14 2024	67.1134	0.45	0.67%	66.87	67.1134	66.84	838
May 13 2024	66.6638	-0.17	-0.25%	67.17	67.17	66.6638	1,038
May 10 2024	66.8292	-0.10	-0.15%	67.10	67.10	66.8292	375
May 09 2024	66.9324	0.57	0.85%	66.44	66.9324	66.44	679
May 08 2024	66.3665	-0.12	-0.18%	66.08	66.3665	66.08	975
May 07 2024	66.4891	0.17	0.25%	66.47	66.76	66.47	934
May 06 2024	66.3225	0.71	1.09%	66.09	66.34	66.09	4,246
May 03 2024	65.6092	0.58	0.89%	65.80	65.80	65.43	1,393
May 02 2024	65.0279	0.74	1.15%	64.37	65.0279	64.37	1,037
May 01 2024	64.2917	0.02	0.03%	64.13	64.9401	64.12	3,623
Apr 30 2024	64.2697	-1.23	-1.88%	65.18	65.18	64.2697	3,386
Apr 29 2024	65.4992	0.30	0.46%	65.32	65.4992	65.31	598
Apr 26 2024	65.2019	0.24	0.36%	65.13	65.2327	65.13	983
Apr 25 2024	64.9664	-0.39	-0.60%	64.75	65.06	64.75	827
Apr 24 2024	65.3554	0.08	0.13%	65.48	65.48	64.9403	2,772
Apr 23 2024	65.2712	0.92	1.42%	64.41	65.36	64.41	211
Apr 22 2024	64.356	0.59	0.92%	63.90	64.59	63.90	2,574

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions