BGIG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 29.4259 | 0.25 | 0.84% | 29.24 | 29.4259 | 29.24 | 639 |
Aug 22 2024 | 29.18 | -0.08 | -0.27% | 29.29 | 29.31 | 29.16 | 5,026 |
Aug 21 2024 | 29.2583 | 0.16 | 0.54% | 29.25 | 29.27 | 29.2299 | 4,670 |
Aug 20 2024 | 29.10 | -0.03 | -0.10% | 29.21 | 29.21 | 29.10 | 11,149 |
Aug 19 2024 | 29.13 | 0.18 | 0.61% | 28.98 | 29.13 | 28.98 | 6,483 |
Aug 16 2024 | 28.9548 | 0.03 | 0.12% | 28.96 | 28.96 | 28.9299 | 4,312 |
Aug 15 2024 | 28.92 | 0.27 | 0.93% | 28.92 | 29.05 | 28.82 | 12,865 |
Aug 14 2024 | 28.6535 | 0.20 | 0.71% | 28.47 | 28.6535 | 28.47 | 420 |
Aug 13 2024 | 28.4529 | 0.41 | 1.47% | 28.28 | 28.4529 | 28.28 | 1,242 |
Aug 12 2024 | 28.04 | -0.07 | -0.25% | 27.99 | 28.10 | 27.99 | 3,373 |
Aug 09 2024 | 28.11 | 0.08 | 0.29% | 28.02 | 28.14 | 27.96 | 1,809 |
Aug 08 2024 | 28.03 | 0.63 | 2.30% | 27.75 | 28.03 | 27.75 | 45,805 |
Aug 07 2024 | 27.40 | -0.19 | -0.69% | 27.79 | 27.808 | 27.40 | 1,364 |
Aug 06 2024 | 27.59 | 0.20 | 0.73% | 27.54 | 27.89 | 27.54 | 10,141 |
Aug 05 2024 | 27.39 | -0.63 | -2.24% | 27.48 | 27.54 | 27.36 | 4,142 |
Aug 02 2024 | 28.0182 | -0.25 | -0.89% | 28.06 | 28.06 | 27.88 | 2,538 |
Aug 01 2024 | 28.27 | -0.24 | -0.84% | 28.51 | 28.51 | 28.27 | 5,847 |
Jul 31 2024 | 28.51 | 0.34 | 1.20% | 28.59 | 28.59 | 28.48 | 15,435 |
Jul 30 2024 | 28.1716 | -0.20 | -0.70% | 28.1172 | 28.1716 | 28.1172 | 239 |
Jul 29 2024 | 28.3703 | 0.05 | 0.18% | 28.30 | 28.44 | 28.30 | 663 |
Jul 26 2024 | 28.32 | 0.24 | 0.85% | 28.24 | 28.3901 | 28.24 | 2,110 |
Jul 25 2024 | 28.08 | -0.08 | -0.28% | 28.26 | 28.36 | 28.08 | 5,517 |
Jul 24 2024 | 28.16 | -0.28 | -0.98% | 28.17 | 28.28 | 28.15 | 4,925 |
Jul 23 2024 | 28.44 | -0.12 | -0.41% | 28.51 | 28.52 | 28.44 | 7,723 |
Jul 22 2024 | 28.5558 | 0.25 | 0.87% | 28.59 | 28.59 | 28.4281 | 317 |
Jul 19 2024 | 28.31 | -0.19 | -0.67% | 28.53 | 28.53 | 28.31 | 15,597 |
Jul 18 2024 | 28.5004 | -0.25 | -0.87% | 28.66 | 28.78 | 28.43 | 5,054 |
Jul 17 2024 | 28.75 | -0.05 | -0.17% | 28.67 | 28.86 | 28.67 | 1,504 |
Jul 16 2024 | 28.80 | 0.21 | 0.73% | 28.72 | 28.80 | 28.72 | 2,493 |
Jul 15 2024 | 28.59 | -0.04 | -0.13% | 28.67 | 28.67 | 28.59 | 545 |
Jul 12 2024 | 28.6264 | 0.17 | 0.59% | 28.61 | 28.6264 | 28.61 | 356 |
Jul 11 2024 | 28.4579 | 0.11 | 0.37% | 28.46 | 28.49 | 28.43 | 2,431 |
Jul 10 2024 | 28.3518 | 0.26 | 0.91% | 28.19 | 28.3518 | 28.14 | 576 |
Jul 09 2024 | 28.095 | -0.02 | -0.06% | 28.11 | 28.12 | 28.0633 | 2,467 |
Jul 08 2024 | 28.1105 | 0.10 | 0.36% | 28.2097 | 28.2097 | 28.08 | 6,024 |
Jul 05 2024 | 28.01 | 0.00 | 0.00% | 27.97 | 28.02 | 27.96 | 6,213 |
Jul 03 2024 | 28.01 | 0.09 | 0.32% | 28.03 | 28.03 | 27.97 | 1,862 |
Jul 02 2024 | 27.9217 | 0.06 | 0.23% | 27.84 | 27.9217 | 27.765 | 1,005 |
Jul 01 2024 | 27.8581 | -0.07 | -0.25% | 28.04 | 28.04 | 27.84 | 1,330 |
Jun 28 2024 | 27.9269 | 0.00 | 0.00% | 27.9269 | 27.9269 | 27.9269 | 0 |
Jun 27 2024 | 27.9269 | -0.12 | -0.43% | 28.07 | 28.07 | 27.87 | 980 |
Jun 26 2024 | 28.0478 | -0.16 | -0.55% | 28.06 | 28.06 | 28.0099 | 1,268 |
Jun 25 2024 | 28.203 | -0.19 | -0.66% | 28.29 | 28.30 | 28.203 | 2,441 |
Jun 24 2024 | 28.39 | 0.09 | 0.31% | 28.41 | 28.465 | 28.39 | 8,327 |
Jun 21 2024 | 28.302 | -0.08 | -0.27% | 28.55 | 28.55 | 28.302 | 4,975 |
Jun 20 2024 | 28.38 | -0.01 | -0.05% | 28.38 | 28.45 | 28.34 | 11,585 |
Jun 18 2024 | 28.3931 | 0.07 | 0.24% | 28.37 | 28.4264 | 28.37 | 863 |
Jun 17 2024 | 28.3247 | 0.29 | 1.02% | 28.10 | 28.37 | 28.10 | 14,563 |
Jun 14 2024 | 28.0387 | -0.10 | -0.36% | 28.00 | 28.04 | 27.91 | 7,483 |
Jun 13 2024 | 28.14 | 0.30 | 1.07% | 27.93 | 28.14 | 27.93 | 106,454 |
Jun 12 2024 | 27.8422 | 0.06 | 0.23% | 27.93 | 27.93 | 27.82 | 752 |
Jun 11 2024 | 27.7778 | -0.10 | -0.37% | 27.65 | 27.7778 | 27.60 | 1,337 |
Jun 10 2024 | 27.881 | 0.09 | 0.32% | 27.77 | 27.881 | 27.77 | 330 |
Jun 07 2024 | 27.7915 | 0.01 | 0.03% | 27.86 | 27.89 | 27.7915 | 1,972 |
Jun 06 2024 | 27.7842 | -0.03 | -0.09% | 27.81 | 27.81 | 27.75 | 1,133 |
Jun 05 2024 | 27.81 | 0.16 | 0.58% | 27.65 | 27.81 | 27.65 | 708 |
Jun 04 2024 | 27.65 | 0.09 | 0.33% | 27.52 | 27.65 | 27.5199 | 2,454 |
Jun 03 2024 | 27.56 | -0.17 | -0.63% | 27.82 | 27.82 | 27.56 | 224 |
May 31 2024 | 27.7346 | 0.22 | 0.82% | 27.42 | 27.74 | 27.41 | 1,075 |
May 30 2024 | 27.51 | 0.06 | 0.22% | 27.4049 | 27.51 | 27.4049 | 3,376 |
May 29 2024 | 27.45 | -0.22 | -0.78% | 27.47 | 27.47 | 27.42 | 1,583 |
May 28 2024 | 27.6662 | -0.20 | -0.73% | 27.92 | 27.92 | 27.63 | 5,896 |