We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.633837152608 | 20.51 | 20.51 | 20.09 | 10446 | 20.33654234 | SP |
| 4 | 0.11 | 0.542673902319 | 20.27 | 20.63 | 20.021 | 24254 | 20.35716327 | SP |
| 12 | 0.4099 | 2.05256859004 | 19.9701 | 20.63 | 19.9701 | 13120 | 20.29035576 | SP |
| 26 | 1.46 | 7.71670190275 | 18.92 | 20.63 | 18.15 | 15422 | 19.32766427 | SP |
| 52 | 0.8099 | 4.13845611417 | 19.5701 | 20.75 | 18.15 | 16242 | 19.28394159 | SP |
| 156 | 1.005 | 5.18709677419 | 19.375 | 20.75 | 16.905 | 12591 | 18.99409753 | SP |
| 260 | 0.3 | 1.49402390438 | 20.08 | 21.19 | 16.905 | 11694 | 19.01951723 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 20.3648 | 0 | 0.00 | 20.3648 | 20.3648 | 20.3648 | 0 |
| 1719527400 | 20.3648 | 0.2 | 1.02 | 20.32 | 20.44 | 20.28 | 29792 |
| 1719441000 | 20.1598 | -0.15 | -0.74 | 20.3099 | 20.3099 | 20.09 | 5322 |
| 1719354600 | 20.3099 | -0.06 | -0.30 | 20.35 | 20.37 | 20.27 | 1977 |
| 1719268200 | 20.3701 | 0.03 | 0.15 | 20.33 | 20.4 | 20.31 | 3253 |
| 1719009000 | 20.3401 | -0.2 | -0.97 | 20.51 | 20.51 | 20.31 | 11884 |
| 1718922600 | 20.5403 | 0.18 | 0.88 | 20.36 | 20.56 | 20.36 | 45001 |
| 1718749800 | 20.3605 | 0.01 | 0.05 | 20.3 | 20.42 | 20.27 | 17279 |
| 1718663400 | 20.35 | -0.02 | -0.12 | 20.34 | 20.35 | 20.1701 | 3611 |
| 1718404200 | 20.3748 | 0.17 | 0.84 | 20.33 | 20.44 | 20.29 | 245706 |
| 1718317800 | 20.2054 | -0.14 | -0.69 | 20.23 | 20.28 | 20.1264 | 37461 |
| 1718231400 | 20.3466 | 0.09 | 0.43 | 20.35 | 20.449 | 20.335 | 1339 |
| 1718145000 | 20.2599 | 0.03 | 0.16 | 20.29 | 20.33 | 20.17 | 32092 |
| 1718058600 | 20.2276 | 0.21 | 1.03 | 20.195 | 20.3 | 20.17 | 2170 |
| 1717799400 | 20.021 | -0.58 | -2.83 | 20.27 | 20.285 | 20.021 | 8358 |
| 1717713000 | 20.605 | 0.11 | 0.56 | 20.54 | 20.63 | 20.51 | 443 |
| 1717626600 | 20.4911 | 0.17 | 0.82 | 20.325 | 20.56 | 20.325 | 1221 |
| 1717540200 | 20.325 | -0.12 | -0.59 | 20.32 | 20.39 | 20.26 | 6310 |
| 1717453800 | 20.446 | 0.14 | 0.67 | 20.39 | 20.53 | 20.36 | 4776 |
| 1717194600 | 20.31 | 0.04 | 0.20 | 20.27 | 20.31 | 20.26 | 2911 |
| 1717108200 | 20.27 | -0.01 | -0.07 | 20.29 | 20.31 | 20.255 | 6040 |
| 1717021800 | 20.2845 | 0.01 | 0.06 | 20.31 | 20.31 | 20.255 | 5780 |
| 1716935400 | 20.2732 | -0.04 | -0.18 | 20.3 | 20.3099 | 20.2 | 12789 |
| 1716589800 | 20.3099 | 0.07 | 0.34 | 20.27 | 20.3306 | 20.25 | 14338 |
| 1716503400 | 20.241 | -0.09 | -0.44 | 20.24 | 20.35 | 20.24 | 10112 |
| 1716417000 | 20.3299 | 0 | 0.02 | 20.31 | 20.36 | 20.3 | 7246 |
| 1716330600 | 20.3256 | -0.04 | -0.22 | 20.29 | 20.35 | 20.25 | 5234 |
| 1716244200 | 20.37 | 0.05 | 0.27 | 20.39 | 20.39 | 20.29 | 4643 |
| 1715985000 | 20.315 | -0 | -0.02 | 20.33 | 20.33 | 20.3 | 1328 |
| 1715898600 | 20.3199 | 0 | 0.02 | 20.29 | 20.32 | 20.29 | 1950 |
| 1715812200 | 20.315 | 0.05 | 0.22 | 20.34 | 20.34 | 20.27 | 1769 |
| 1715725800 | 20.2696 | 0.01 | 0.06 | 20.23 | 20.35 | 20.201 | 14691 |
| 1715639400 | 20.258 | -0 | -0.01 | 20.23 | 20.29 | 20.2 | 4490 |
| 1715380200 | 20.2595 | 0.01 | 0.05 | 20.23 | 20.3 | 20.21 | 1400 |
| 1715293800 | 20.2497 | 0.09 | 0.44 | 20.16 | 20.3099 | 20.16 | 6447 |
| 1715207400 | 20.16 | -0.05 | -0.24 | 20.18 | 20.26 | 20.15 | 4462 |
| 1715121000 | 20.208 | 0.03 | 0.14 | 20.18 | 20.244 | 20.16 | 26823 |
| 1715034600 | 20.18 | 0.02 | 0.11 | 20.26 | 20.26 | 20.16 | 859 |
| 1714775400 | 20.1583 | -0.01 | -0.06 | 20.1702 | 20.2 | 20.1 | 3331 |
| 1714689000 | 20.1702 | 0.01 | 0.05 | 20.07 | 20.1702 | 20.07 | 48369 |
| 1714602600 | 20.1607 | 0.01 | 0.05 | 20.11 | 20.1999 | 20.1 | 21565 |
| 1714516200 | 20.15 | -0.05 | -0.22 | 20.15 | 20.19 | 20.1228 | 4490 |
| 1714429800 | 20.195 | -0.01 | -0.02 | 20.22 | 20.24 | 20.15 | 2336 |
| 1714170600 | 20.2 | 0.03 | 0.14 | 20.22 | 20.23 | 20.16 | 3722 |
| 1714084200 | 20.1716 | 0.03 | 0.16 | 20.15 | 20.22 | 20.085 | 5491 |
| 1713997800 | 20.1393 | 0.04 | 0.20 | 20.07 | 20.2 | 20.07 | 4006 |
| 1713911400 | 20.0999 | -0.03 | -0.15 | 20.08 | 20.18 | 20.07 | 3652 |
| 1713825000 | 20.1304 | -0.03 | -0.17 | 20.1 | 20.2 | 20.08 | 5405 |
| 1713565800 | 20.165 | 0.02 | 0.08 | 20.21 | 20.24 | 20.13 | 1733 |
| 1713479400 | 20.1491 | -0 | -0.00 | 20.22 | 20.22 | 20.1491 | 2102 |
| 1713393000 | 20.1498 | -0.02 | -0.08 | 20.2 | 20.23 | 20.11 | 2089 |
| 1713306600 | 20.165 | 0.03 | 0.14 | 20.1 | 20.22 | 20.1 | 7985 |
| 1713220200 | 20.137 | 0.05 | 0.23 | 20.07 | 20.17 | 20.06 | 3882 |
| 1712961000 | 20.0901 | -0.05 | -0.24 | 20.1393 | 20.1393 | 20.04 | 2533 |
| 1712874600 | 20.1393 | 0.06 | 0.29 | 20.06 | 20.17 | 20.06 | 4506 |
| 1712788200 | 20.0802 | -0.01 | -0.03 | 20.05 | 20.13 | 20 | 4188 |
| 1712701800 | 20.0869 | 0.01 | 0.06 | 20.14 | 20.14 | 20.04 | 6606 |
| 1712615400 | 20.075 | 0.07 | 0.37 | 20.03 | 20.12 | 20.005 | 8049 |
| 1712356200 | 20 | 0.03 | 0.15 | 19.9701 | 20.13 | 19.9701 | 23890 |
| 1712269800 | 19.9701 | -0.01 | -0.05 | 20.04 | 20.04 | 19.95 | 1497 |
| 1712183400 | 19.9796 | 0.05 | 0.27 | 19.93 | 20.019 | 19.885 | 2986 |
| 1712097000 | 19.9257 | 0.14 | 0.69 | 19.86 | 19.96 | 19.8401 | 7414 |
| 1712010600 | 19.79 | 0.08 | 0.41 | 20.5 | 20.5 | 19.63 | 17300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
