Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 30.00 | -0.10 | -0.33% | 30.02 | 30.22 | 29.43 | 48,064 |
| Jan 02 2025 | 30.10 | -0.48 | -1.57% | 30.77 | 30.97 | 29.62 | 48,586 |
| Dec 31 2024 | 30.58 | 0.31 | 1.02% | 30.58 | 30.86 | 30.03 | 61,070 |
| Dec 30 2024 | 30.27 | 0.02 | 0.07% | 30.11 | 30.62 | 30.07 | 34,375 |
| Dec 27 2024 | 30.25 | -0.71 | -2.29% | 30.87 | 31.17 | 30.22 | 24,652 |
| Dec 26 2024 | 30.96 | -0.29 | -0.93% | 30.91 | 31.10 | 30.87 | 23,140 |
| Dec 24 2024 | 31.25 | -0.03 | -0.10% | 31.33 | 31.50 | 30.65 | 25,034 |
| Dec 23 2024 | 31.28 | -0.41 | -1.29% | 31.73 | 31.78 | 30.8844 | 54,603 |
| Dec 20 2024 | 31.69 | 0.16 | 0.51% | 30.93 | 32.14 | 30.93 | 130,779 |
| Dec 19 2024 | 31.53 | -0.46 | -1.44% | 32.30 | 33.20 | 31.07 | 44,593 |
| Dec 18 2024 | 31.99 | -2.15 | -6.30% | 34.15 | 34.70 | 31.72 | 50,160 |
| Dec 17 2024 | 34.14 | -0.26 | -0.76% | 34.02 | 34.50 | 33.65 | 38,598 |
| Dec 16 2024 | 34.40 | -0.10 | -0.29% | 34.50 | 34.74 | 34.15 | 30,773 |
| Dec 13 2024 | 34.50 | -0.40 | -1.15% | 34.90 | 35.00 | 33.8801 | 33,397 |
| Dec 12 2024 | 34.90 | -0.10 | -0.29% | 34.69 | 35.26 | 34.44 | 30,147 |
| Dec 11 2024 | 35.00 | 0.25 | 0.72% | 35.28 | 35.45 | 34.72 | 47,373 |
| Dec 10 2024 | 34.75 | -0.19 | -0.54% | 35.19 | 35.6787 | 34.54 | 49,324 |
| Dec 09 2024 | 34.94 | -0.51 | -1.44% | 35.56 | 36.00 | 34.85 | 27,168 |
| Dec 06 2024 | 35.45 | -0.24 | -0.67% | 35.82 | 35.82 | 35.065 | 32,947 |
| Dec 05 2024 | 35.69 | -0.31 | -0.86% | 35.94 | 36.385 | 35.44 | 26,737 |
| Dec 04 2024 | 36.00 | 0.52 | 1.47% | 35.41 | 36.00 | 35.20 | 33,670 |
| Dec 03 2024 | 35.48 | -0.55 | -1.53% | 36.16 | 37.56 | 35.45 | 44,046 |
| Dec 02 2024 | 36.03 | 0.04 | 0.11% | 35.90 | 36.45 | 35.16 | 27,473 |
| Nov 29 2024 | 35.99 | 0.06 | 0.17% | 36.22 | 36.52 | 35.41 | 17,757 |
| Nov 27 2024 | 35.93 | -0.11 | -0.31% | 36.39 | 36.52 | 35.90 | 23,464 |
| Nov 26 2024 | 36.04 | 0.18 | 0.50% | 36.00 | 36.57 | 35.48 | 25,088 |
| Nov 25 2024 | 35.86 | -0.11 | -0.31% | 36.72 | 37.25 | 35.86 | 27,969 |
| Nov 22 2024 | 35.97 | 0.57 | 1.61% | 35.88 | 36.33 | 35.49 | 20,179 |
| Nov 21 2024 | 35.40 | 0.51 | 1.46% | 34.89 | 35.86 | 34.89 | 29,974 |
| Nov 20 2024 | 34.89 | 0.06 | 0.17% | 34.82 | 34.91 | 34.10 | 17,268 |
| Nov 19 2024 | 34.83 | -0.01 | -0.03% | 34.44 | 35.1475 | 34.42 | 21,519 |
| Nov 18 2024 | 34.84 | -0.84 | -2.35% | 35.55 | 35.95 | 34.48 | 38,861 |
| Nov 15 2024 | 35.68 | 0.07 | 0.20% | 35.79 | 36.10 | 34.97 | 30,886 |
| Nov 14 2024 | 35.61 | 0.17 | 0.48% | 35.48 | 35.71 | 34.33 | 29,781 |
| Nov 13 2024 | 35.44 | -0.80 | -2.21% | 36.79 | 36.90 | 35.35 | 43,725 |
| Nov 12 2024 | 36.24 | -1.04 | -2.79% | 37.26 | 37.60 | 35.97 | 55,278 |
| Nov 11 2024 | 37.28 | 0.71 | 1.94% | 36.92 | 37.90 | 36.60 | 46,531 |
| Nov 08 2024 | 36.57 | 0.73 | 2.04% | 36.09 | 37.27 | 35.92 | 33,961 |
| Nov 07 2024 | 35.84 | -2.39 | -6.25% | 38.12 | 38.12 | 35.74 | 45,870 |
| Nov 06 2024 | 38.23 | 5.21 | 15.78% | 35.46 | 38.47 | 35.46 | 91,996 |
| Nov 05 2024 | 33.02 | 1.17 | 3.67% | 31.89 | 33.05 | 31.47 | 23,668 |
| Nov 04 2024 | 31.85 | 0.05 | 0.16% | 31.49 | 32.07 | 31.1887 | 13,878 |
| Nov 01 2024 | 31.80 | -0.35 | -1.09% | 32.24 | 32.60 | 31.79 | 20,559 |
| Oct 31 2024 | 32.15 | -0.85 | -2.58% | 33.18 | 33.18 | 32.15 | 18,251 |
| Oct 30 2024 | 33.00 | 0.07 | 0.21% | 32.72 | 34.05 | 32.72 | 19,939 |
| Oct 29 2024 | 32.93 | -0.13 | -0.39% | 32.99 | 33.32 | 32.545 | 21,926 |
| Oct 28 2024 | 33.06 | 0.65 | 2.01% | 32.92 | 33.49 | 32.18 | 29,043 |
| Oct 25 2024 | 32.41 | -0.41 | -1.25% | 33.19 | 33.19 | 32.16 | 28,072 |
| Oct 24 2024 | 32.82 | -0.19 | -0.58% | 32.98 | 33.01 | 32.20 | 23,635 |
| Oct 23 2024 | 33.01 | 2.52 | 8.27% | 30.81 | 33.08 | 30.65 | 32,409 |
| Oct 22 2024 | 30.49 | 0.49 | 1.63% | 30.28 | 30.53 | 30.09 | 25,213 |
| Oct 21 2024 | 30.00 | -0.68 | -2.22% | 30.97 | 30.97 | 29.76 | 38,024 |
| Oct 18 2024 | 30.68 | -1.10 | -3.46% | 31.98 | 32.57 | 30.59 | 32,586 |
| Oct 17 2024 | 31.78 | 0.53 | 1.70% | 31.49 | 31.96 | 30.87 | 31,188 |
| Oct 16 2024 | 31.25 | 0.63 | 2.06% | 31.15 | 32.01 | 30.3101 | 41,481 |
| Oct 15 2024 | 30.62 | 0.41 | 1.36% | 30.56 | 31.65 | 30.46 | 33,980 |
| Oct 14 2024 | 30.21 | 0.16 | 0.53% | 30.02 | 30.4969 | 29.6101 | 17,046 |
| Oct 11 2024 | 30.05 | 1.01 | 3.48% | 29.43 | 30.325 | 29.43 | 18,634 |
| Oct 10 2024 | 29.04 | -0.26 | -0.89% | 29.00 | 29.28 | 28.73 | 15,847 |
| Oct 09 2024 | 29.30 | 0.16 | 0.55% | 28.97 | 29.66 | 28.97 | 19,784 |
| Oct 08 2024 | 29.14 | 0.08 | 0.28% | 29.26 | 29.32 | 28.9101 | 17,575 |
| Oct 07 2024 | 29.06 | -0.24 | -0.82% | 29.37 | 29.37 | 28.87 | 15,469 |
