ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bluerock Homes Trust Inc

Bluerock Homes Trust Inc (BHM)

11.54
-0.03
(-0.26%)
Closed February 18 4:00PM
11.54
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.78602620087311.4511.7510.91298711.5309226CS
4-0.92-7.3836276083512.4612.8510.71351511.52866939CS
12-2.27-16.437364228813.8114.6410.71536813.12479653CS
26-5.96-34.057142857117.517.510.71422313.9699245CS
52-1.82-13.62275449113.3619.012910.71458215.35096573CS
156-8.06-41.122448979619.626.6510.711554418.70340925CS
260-8.06-41.122448979619.626.6510.711554418.70340925CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992140011.54-0.03-0.2611.7211.7511.522686
173957580011.570.131.1611.3711.5911.097162
173948940011.43710.090.7711.411.437111.4871
173940300011.35-0.18-1.5611.4511.611.351230
173931660011.5300.0011.3111.611.282654
173923020011.530.232.0411.4211.5311.021330
173897100011.3-0.19-1.6511.3711.3911.3485
173888460011.4900.0011.611.611.28692768
173879820011.490.070.6511.1611.511.166747
173871180011.4162-0-0.0311.4211.42511.253171
173862540011.42-0.19-1.6411.4711.6110.814088
173836620011.610.110.9611.2311.6211.233036
173827980011.50.121.0211.1512.0511.153406
173819340011.3834-0.12-1.0111.1911.52114510
173810700011.500.0011.511.511.31451
173802060011.5-0.35-2.9611.8512.2810.7112850
173776140011.8503-0.45-3.6612.0312.3711.85033460
173767500012.300.0012.312.312.30
173758860012.3-0.24-1.9112.4612.8512.29091362
173750220012.540.141.1312.412.789912.3455473
173715660012.4-0.1-0.8012.7212.7212.019406
173707020012.5-0.38-2.9512.9212.9212.56761
173698380012.88-0.05-0.3912.913.0912.63311508
173689740012.93-0.13-1.0012.9213.151812.922162
173681100013.06-0.26-1.9513.1313.213.056460
173655180013.32-0.09-0.6713.4513.4512.783173
173637900013.4100.0013.2513.4113.25152
173629260013.410.231.7813.3713.4813.298752
173620620013.1750.070.5013.0613.2413.066777
173594700013.11-0.01-0.0813.1513.313.0956464
173586060013.12-0.15-1.1313.313.313.125482
173568780013.270.040.3013.2913.2913.04011725
173560140013.23-0-0.0013.2113.2313.14630
173534220013.2301-0.29-2.1413.4313.5213.23012029
173525580013.520.130.9713.413.5213.20413837
173507784013.39-0.09-0.6713.513.513.39721
173499660013.48-0.19-1.3913.4813.65513.484316
173473740013.67-0.11-0.8013.8113.8113.3954449
173465100013.780.231.7013.513.7913.2311302
173456460013.55-0.67-4.6814.214.213.553796
173447820014.2150.140.9614.0414.2813.89015707
173439180014.080.171.2214.0414.0913.911171
173413260013.91-0.04-0.2913.9713.9713.766823
173404620013.95-0.08-0.5313.8414.113413.842292
173395980014.025-0.28-1.9214.3414.3413.9757411
173387340014.3-0.15-1.0414.4714.5514.2512188
173378700014.45-0.06-0.4114.4614.6114.444094
173352780014.510.140.9714.514.614.39181797
173344140014.37-0.08-0.5514.4514.6414.158895
173335500014.450.050.3114.3114.59214.25013026
173326860014.40470.090.6314.5114.5114.253059
173318220014.3150.140.9514.0814.3614.083342
173291784014.18-0.03-0.2114.114.2714.11582
173275020014.210.181.2813.8114.2113.814498
173266380014.030.282.0413.7114.0313.69266847
173257740013.75-0.21-1.5014.1614.1613.756360
173231820013.96-0.19-1.3414.1514.2813.953779
173223180014.15-0.2-1.3914.1614.4314.152166
173214540014.35-0.21-1.4314.5514.5514.351059
173205900014.5589-0.09-0.6214.6814.6814.451645

BHM Financials

Financials