We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5752 | 1.07333457735 | 53.59 | 54.1652 | 53.59 | 55040 | 53.85960423 | SP |
| 4 | 0.629 | 1.17490595149 | 53.5362 | 54.1652 | 53.1777 | 19658 | 53.85958752 | SP |
| 12 | 0.85 | 1.5942920593 | 53.3152 | 54.1652 | 53.105 | 34591 | 53.52934326 | SP |
| 26 | 0.3729 | 0.693221892353 | 53.7923 | 54.24 | 52.8094 | 20037 | 53.57395312 | SP |
| 52 | 4.009 | 7.99302977498 | 50.1562 | 54.24 | 50.1562 | 121201 | 53.39911955 | SP |
| 156 | 4.009 | 7.99302977498 | 50.1562 | 54.24 | 50.1562 | 121201 | 53.39911955 | SP |
| 260 | 4.009 | 7.99302977498 | 50.1562 | 54.24 | 50.1562 | 121201 | 53.39911955 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 54.1652 | 0.2 | 0.38 | 53.9605 | 54.1652 | 53.9605 | 61 |
| 1721082600 | 53.9605 | -0.03 | -0.06 | 53.995 | 53.995 | 53.9 | 101 |
| 1720823400 | 53.995 | 0.14 | 0.25 | 53.8595 | 53.995 | 53.8595 | 21 |
| 1720737000 | 53.8595 | 0.2 | 0.37 | 53.82 | 53.8595 | 53.82 | 275001 |
| 1720650600 | 53.6588 | 0.09 | 0.16 | 53.59 | 53.6588 | 53.59 | 15 |
| 1720564200 | 53.5708 | -0.03 | -0.05 | 53.5967 | 53.5967 | 53.5708 | 3 |
| 1720477800 | 53.5967 | -0.05 | -0.08 | 53.642 | 53.642 | 53.5967 | 1 |
| 1720218600 | 53.642 | 0.2 | 0.37 | 53.52 | 53.642 | 53.52 | 3 |
| 1720040640 | 53.4457 | 0.13 | 0.25 | 53.3145 | 53.4457 | 53.3145 | 2 |
| 1719959400 | 53.3145 | 0.14 | 0.26 | 53.1777 | 53.3145 | 53.1777 | 2 |
| 1719873000 | 53.1777 | -0.43 | -0.81 | 53.2181 | 53.2181 | 53.1777 | 0 |
| 1719613800 | 53.6101 | 0 | 0.00 | 53.6101 | 53.6101 | 53.6101 | 0 |
| 1719527400 | 53.6101 | 0.04 | 0.07 | 53.5742 | 53.6101 | 53.5742 | 0 |
| 1719441000 | 53.5742 | -0.1 | -0.19 | 53.6735 | 53.6735 | 53.5742 | 1 |
| 1719354600 | 53.6735 | 0.04 | 0.08 | 53.6305 | 53.6735 | 53.6305 | 1 |
| 1719268200 | 53.6305 | -0.03 | -0.06 | 53.6615 | 53.6615 | 53.6305 | 1 |
| 1719009000 | 53.6615 | 0.13 | 0.23 | 53.5362 | 53.6615 | 53.5362 | 1 |
| 1718922600 | 53.5362 | -0.05 | -0.10 | 53.589 | 53.589 | 53.5362 | 0 |
| 1718749800 | 53.589 | 0.17 | 0.31 | 53.421 | 53.589 | 53.421 | 1 |
| 1718663400 | 53.421 | 0.08 | 0.15 | 53.31 | 53.421 | 53.31 | 2 |
| 1718404200 | 53.3407 | -0.25 | -0.48 | 53.5953 | 53.5953 | 53.3407 | 0 |
| 1718317800 | 53.5953 | -0 | -0.01 | 53.599 | 53.599 | 53.54 | 275000 |
| 1718231400 | 53.599 | 0.2 | 0.38 | 53.755 | 53.755 | 53.599 | 17 |
| 1718145000 | 53.3975 | 0.08 | 0.15 | 53.295 | 53.3975 | 53.295 | 13 |
| 1718058600 | 53.3168 | 0.03 | 0.06 | 53.285 | 53.3168 | 53.285 | 1 |
| 1717799400 | 53.285 | -0.16 | -0.30 | 53.443 | 53.443 | 53.25 | 375004 |
| 1717713000 | 53.443 | -0.03 | -0.06 | 53.46 | 53.46 | 53.443 | 2 |
| 1717626600 | 53.475 | 0.19 | 0.36 | 53.39 | 53.475 | 53.39 | 320006 |
| 1717540200 | 53.2807 | -0.02 | -0.04 | 53.3034 | 53.3034 | 53.2807 | 0 |
| 1717453800 | 53.3034 | -0.17 | -0.32 | 53.23 | 53.3034 | 53.23 | 3 |
| 1717194600 | 53.4725 | 0.19 | 0.36 | 53.2794 | 53.4725 | 53.2794 | 0 |
| 1717108200 | 53.2794 | 0.15 | 0.29 | 53.1262 | 53.2794 | 53.1262 | 3 |
| 1717021800 | 53.1262 | -0.14 | -0.26 | 53.11 | 53.1262 | 53.11 | 2 |
| 1716935400 | 53.2635 | -0.19 | -0.35 | 53.2635 | 53.2635 | 53.2635 | 2 |
| 1716589800 | 53.45 | 0.15 | 0.29 | 53.2962 | 53.45 | 53.2962 | 0 |
| 1716503400 | 53.2962 | -0.13 | -0.25 | 53.4311 | 53.4311 | 53.2962 | 0 |
| 1716417000 | 53.4311 | -0.13 | -0.24 | 53.5599 | 53.5599 | 53.4311 | 0 |
| 1716330600 | 53.5599 | 0.01 | 0.03 | 53.546 | 53.5599 | 53.546 | 0 |
| 1716244200 | 53.546 | -0.01 | -0.01 | 53.5527 | 53.5527 | 53.546 | 1 |
| 1715985000 | 53.5527 | -0.04 | -0.07 | 53.5903 | 53.5903 | 53.5527 | 1 |
| 1715898600 | 53.5903 | -0.07 | -0.14 | 53.663 | 53.663 | 53.5903 | 5 |
| 1715812200 | 53.663 | 0.24 | 0.45 | 53.4205 | 53.663 | 53.4205 | 0 |
| 1715725800 | 53.4205 | 0.07 | 0.14 | 53.3464 | 53.4205 | 53.3464 | 0 |
| 1715639400 | 53.3464 | -0 | -0.00 | 53.348 | 53.348 | 53.3464 | 0 |
| 1715380200 | 53.348 | -0.1 | -0.18 | 53.445 | 53.445 | 53.348 | 0 |
| 1715293800 | 53.445 | 0.02 | 0.05 | 53.39 | 53.445 | 53.39 | 4 |
| 1715207400 | 53.42 | -0.15 | -0.27 | 53.565 | 53.565 | 53.42 | 1 |
| 1715121000 | 53.565 | 0.03 | 0.05 | 53.5367 | 53.565 | 53.5367 | 0 |
| 1715034600 | 53.5367 | 0.05 | 0.10 | 53.4852 | 53.58 | 53.4852 | 2 |
| 1714775400 | 53.4852 | 0.25 | 0.46 | 53.239 | 53.4852 | 53.239 | 1 |
| 1714689000 | 53.239 | 0.2 | 0.38 | 53.105 | 53.239 | 53.105 | 4 |
| 1714602600 | 53.0376 | -0.08 | -0.16 | 52.8146 | 53.0376 | 52.8146 | 0 |
| 1714516200 | 53.1216 | -0.25 | -0.47 | 53.3711 | 53.3711 | 53.1216 | 0 |
| 1714429800 | 53.3711 | 0.15 | 0.29 | 53.2166 | 53.3711 | 53.2166 | 0 |
| 1714170600 | 53.2166 | 0.13 | 0.25 | 53.0839 | 53.2166 | 53.0839 | 0 |
| 1714084200 | 53.0839 | -0.13 | -0.24 | 53.2117 | 53.2117 | 53.0839 | 0 |
| 1713997800 | 53.2117 | -0.1 | -0.19 | 53.3152 | 53.3152 | 53.2117 | 3 |
| 1713911400 | 53.3152 | 0.19 | 0.36 | 53.1245 | 53.3152 | 53.1245 | 0 |
| 1713825000 | 53.1245 | 0.26 | 0.48 | 52.95 | 53.1245 | 52.95 | 2 |
| 1713565800 | 52.8691 | 0.08 | 0.16 | 52.7851 | 52.8691 | 52.7851 | 0 |
| 1713479400 | 52.7851 | 0.02 | 0.05 | 52.7603 | 52.7851 | 52.7603 | 0 |
| 1713393000 | 52.7603 | 0.07 | 0.13 | 52.6924 | 52.7603 | 52.6924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
