Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BHYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 53.9775 | -0.11 | -0.21% | 54.0922 | 54.0922 | 53.9775 | 14 |
| Jul 17 2024 | 54.0922 | -0.07 | -0.13% | 54.1652 | 54.1652 | 54.0922 | 0 |
| Jul 16 2024 | 54.1652 | 0.20 | 0.38% | 53.9605 | 54.1652 | 53.9605 | 61 |
| Jul 15 2024 | 53.9605 | -0.03 | -0.06% | 53.995 | 53.995 | 53.90 | 101 |
| Jul 12 2024 | 53.995 | 0.14 | 0.25% | 53.8595 | 53.995 | 53.8595 | 21 |
| Jul 11 2024 | 53.8595 | 0.20 | 0.37% | 53.82 | 53.8595 | 53.82 | 275,001 |
| Jul 10 2024 | 53.6588 | 0.09 | 0.16% | 53.59 | 53.6588 | 53.59 | 15 |
| Jul 09 2024 | 53.5708 | -0.03 | -0.05% | 53.5967 | 53.5967 | 53.5708 | 3 |
| Jul 08 2024 | 53.5967 | -0.05 | -0.08% | 53.642 | 53.642 | 53.5967 | 1 |
| Jul 05 2024 | 53.642 | 0.20 | 0.37% | 53.52 | 53.642 | 53.52 | 3 |
| Jul 03 2024 | 53.4457 | 0.13 | 0.25% | 53.3145 | 53.4457 | 53.3145 | 2 |
| Jul 02 2024 | 53.3145 | 0.14 | 0.26% | 53.1777 | 53.3145 | 53.1777 | 2 |
| Jul 01 2024 | 53.1777 | -0.35 | -0.65% | 53.2181 | 53.2181 | 53.1777 | 0 |
| Jun 28 2024 | 53.5243 | -0.09 | -0.16% | 53.6101 | 53.6101 | 53.5243 | 0 |
| Jun 27 2024 | 53.6101 | 0.04 | 0.07% | 53.5742 | 53.6101 | 53.5742 | 0 |
| Jun 26 2024 | 53.5742 | -0.10 | -0.19% | 53.6735 | 53.6735 | 53.5742 | 1 |
| Jun 25 2024 | 53.6735 | 0.04 | 0.08% | 53.6305 | 53.6735 | 53.6305 | 1 |
| Jun 24 2024 | 53.6305 | -0.03 | -0.06% | 53.6615 | 53.6615 | 53.6305 | 1 |
| Jun 21 2024 | 53.6615 | 0.13 | 0.23% | 53.5362 | 53.6615 | 53.5362 | 1 |
| Jun 20 2024 | 53.5362 | -0.05 | -0.10% | 53.589 | 53.589 | 53.5362 | 0 |
| Jun 18 2024 | 53.589 | 0.17 | 0.31% | 53.421 | 53.589 | 53.421 | 1 |
| Jun 17 2024 | 53.421 | 0.08 | 0.15% | 53.31 | 53.421 | 53.31 | 2 |
| Jun 14 2024 | 53.3407 | -0.25 | -0.48% | 53.5953 | 53.5953 | 53.3407 | 0 |
| Jun 13 2024 | 53.5953 | 0.00 | -0.01% | 53.599 | 53.599 | 53.54 | 275,000 |
| Jun 12 2024 | 53.599 | 0.20 | 0.38% | 53.755 | 53.755 | 53.599 | 17 |
| Jun 11 2024 | 53.3975 | 0.08 | 0.15% | 53.295 | 53.3975 | 53.295 | 13 |
| Jun 10 2024 | 53.3168 | 0.03 | 0.06% | 53.285 | 53.3168 | 53.285 | 1 |
| Jun 07 2024 | 53.285 | -0.16 | -0.30% | 53.443 | 53.443 | 53.25 | 375,004 |
| Jun 06 2024 | 53.443 | -0.03 | -0.06% | 53.46 | 53.46 | 53.443 | 2 |
| Jun 05 2024 | 53.475 | 0.19 | 0.36% | 53.39 | 53.475 | 53.39 | 320,006 |
| Jun 04 2024 | 53.2807 | -0.02 | -0.04% | 53.3034 | 53.3034 | 53.2807 | 0 |
| Jun 03 2024 | 53.3034 | -0.17 | -0.32% | 53.23 | 53.3034 | 53.23 | 3 |
| May 31 2024 | 53.4725 | 0.19 | 0.36% | 53.2794 | 53.4725 | 53.2794 | 0 |
| May 30 2024 | 53.2794 | 0.15 | 0.29% | 53.1262 | 53.2794 | 53.1262 | 3 |
| May 29 2024 | 53.1262 | -0.14 | -0.26% | 53.11 | 53.1262 | 53.11 | 2 |
| May 28 2024 | 53.2635 | -0.19 | -0.35% | 53.2635 | 53.2635 | 53.2635 | 2 |
| May 24 2024 | 53.45 | 0.15 | 0.29% | 53.2962 | 53.45 | 53.2962 | 0 |
| May 23 2024 | 53.2962 | -0.13 | -0.25% | 53.4311 | 53.4311 | 53.2962 | 0 |
| May 22 2024 | 53.4311 | -0.13 | -0.24% | 53.5599 | 53.5599 | 53.4311 | 0 |
| May 21 2024 | 53.5599 | 0.01 | 0.03% | 53.546 | 53.5599 | 53.546 | 0 |
| May 20 2024 | 53.546 | -0.01 | -0.01% | 53.5527 | 53.5527 | 53.546 | 1 |
| May 17 2024 | 53.5527 | -0.04 | -0.07% | 53.5903 | 53.5903 | 53.5527 | 1 |
| May 16 2024 | 53.5903 | -0.07 | -0.14% | 53.663 | 53.663 | 53.5903 | 5 |
| May 15 2024 | 53.663 | 0.24 | 0.45% | 53.4205 | 53.663 | 53.4205 | 0 |
| May 14 2024 | 53.4205 | 0.07 | 0.14% | 53.3464 | 53.4205 | 53.3464 | 0 |
| May 13 2024 | 53.3464 | 0.00 | 0.00% | 53.348 | 53.348 | 53.3464 | 0 |
| May 10 2024 | 53.348 | -0.10 | -0.18% | 53.445 | 53.445 | 53.348 | 0 |
| May 09 2024 | 53.445 | 0.02 | 0.05% | 53.39 | 53.445 | 53.39 | 4 |
| May 08 2024 | 53.42 | -0.15 | -0.27% | 53.565 | 53.565 | 53.42 | 1 |
| May 07 2024 | 53.565 | 0.03 | 0.05% | 53.5367 | 53.565 | 53.5367 | 0 |
| May 06 2024 | 53.5367 | 0.05 | 0.10% | 53.4852 | 53.58 | 53.4852 | 2 |
| May 03 2024 | 53.4852 | 0.25 | 0.46% | 53.239 | 53.4852 | 53.239 | 1 |
| May 02 2024 | 53.239 | 0.20 | 0.38% | 53.105 | 53.239 | 53.105 | 4 |
| May 01 2024 | 53.0376 | -0.08 | -0.16% | 52.8146 | 53.0376 | 52.8146 | 0 |
| Apr 30 2024 | 53.1216 | -0.25 | -0.47% | 53.3711 | 53.3711 | 53.1216 | 0 |
| Apr 29 2024 | 53.3711 | 0.15 | 0.29% | 53.2166 | 53.3711 | 53.2166 | 0 |
| Apr 26 2024 | 53.2166 | 0.13 | 0.25% | 53.0839 | 53.2166 | 53.0839 | 0 |
| Apr 25 2024 | 53.0839 | -0.13 | -0.24% | 53.2117 | 53.2117 | 53.0839 | 0 |
| Apr 24 2024 | 53.2117 | -0.10 | -0.19% | 53.3152 | 53.3152 | 53.2117 | 3 |
| Apr 23 2024 | 53.3152 | 0.19 | 0.36% | 53.1245 | 53.3152 | 53.1245 | 0 |
| Apr 22 2024 | 53.1245 | 0.26 | 0.48% | 52.95 | 53.1245 | 52.95 | 2 |
