ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inspire 100 ETF

Inspire 100 ETF (BIBL)

38.24
0.09
(0.24%)
Closed July 04 4:00PM
38.24
0.00
(0.00%)
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.000.000.000.000.00 %00-
29.007.4011.000.009.200.000.00 %00-
30.006.4010.000.008.200.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.004.408.000.006.200.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.002.456.000.004.2250.000.00 %00-
35.001.455.000.003.2250.000.00 %00-
36.000.504.000.002.250.000.00 %00-
37.000.003.000.000.000.000.00 %00-
38.000.002.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.800.000.000.000.00 %00-
41.000.000.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.800.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.800.000.000.000.00 %00-
33.000.000.800.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.800.000.000.000.00 %00-
37.000.001.650.000.000.000.00 %00-
38.000.001.850.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Preciouslife1 Preciouslife1 2 minutes ago
http://archive.fast-edgar.com/20240702/AJ22522CZ22HBTZF22242ZYZU73V8ZJ2Z262/
CDMO
wadegarret wadegarret 2 minutes ago
Happy 4th ! - Washington/New York- some show !
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
FACEBOOK AND IG UPDATE!! VIREXIT MAXCLEAN VIDEO!!
https://www.instagram.com/reel/C9BSXl4KTTu/?igsh=MndqcnNreGgyb3Vm
https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqRFOLLOW THESE ACCOUNTS. LOOKS LIKE THEY DO POST DIFFERENT CONTENT. POSTING REELS and
VXIT
Preciouslife1 Preciouslife1 2 minutes ago
http://archive.fast-edgar.com/20240702/AL2ZB22CZ22HQTZF222U2ZYZRT8UZZI2ZW62/
CDMO
Preciouslife1 Preciouslife1 3 minutes ago
Why Avid Bioservices Stock Is Moving Higher Wednesday
BY Benzinga
— 12:57 PM ET 07/03/2024
Avid Bioservices, Inc. (CDMO) shares are trading higher on Wednesday following the company reporting better-than-expected 2024 fiscal-year fourth quarter sales.
The Details: Avid re
CDMO SNTI
borysek borysek 4 minutes ago
dead cat .... any hope left ?
WEED
d0lphint0m d0lphint0m 4 minutes ago
I just looked through your posts. Amazingly I found that you bash every company that you post on.
SNWR
moondogaz moondogaz 4 minutes ago
May you dig deep enough to find like minded holes.
SPZI
DR_rugby DR_rugby 5 minutes ago
I guess it’s all my fault

More cow bell peppers please

Lol

GLTA
GME
fink fink 6 minutes ago
Ya Made me look

FINRA renamed itself, FIDRA, to Financial Industrial Dragass Athority

https://investorshub.advfn.com/uimage/uploads/2024/7/4/lvywbIMG_3818.png
IGPK
RKMKE RKMKE 6 minutes ago
Thanks! I will study more about Gann angles tomorrow..
WDLF
WinstonCup WinstonCup 6 minutes ago
Continue to count down, -66 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end on May (in only -34 day
WDLF
Craig305 Craig305 7 minutes ago
I would not consider 4 Billion common shares as low float.
This stock has no operations and a CEO that is drawing a $180k annual salary from a shell that is doing nothing.
AMLH
Uncle Monkey Uncle Monkey 7 minutes ago
isn't $18mm due seller?????
ECSL
Uncle Monkey Uncle Monkey 7 minutes ago
so FSR tomorrow?
ECSL
Hi_Lo Hi_Lo 8 minutes ago
The financials that are falsely being pumped as new financials (7/2/24 and 7/3/24) are from 2022. They are old financials. No new financials have been filed by MEDH since 2022. All financials from 2023 amd 2024 were never filed which makes MEDH delinquent with the SEC and in violation of FINRA Rule
MEDH
Homebrew Homebrew 8 minutes ago
You're a freeloading free member, therefore your Ihub speech is free.
...free speech....
satter satter 10 minutes ago
Useless, because I denounce Clinton, Abrams for saying that.

So now you're turn.

Do you denounce Trump for saying the election was stolen, for starting an insurrection, for trying to bribe officials, for fake electors to over throw a General democratic election?
DJT
swingingRichard swingingRichard 10 minutes ago
“For the expert he claims to be, he still doesn't understand what short volume is.”

None of them do.
AABB
janice shell janice shell 11 minutes ago
That's very good. And very depressing.
Prestotic Prestotic 11 minutes ago
Now Jim, can you do the grand finale
VXIT
WinstonCup WinstonCup 12 minutes ago
He can't say anything substantial that will move the share price. Ken would first have to post it on the OTCMarkets website.
It is what it is at this point.
imo
WDLF

Your Recent History

Delayed Upgrade Clock