Inspire 100 ETF BIBL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Inspire 100 ETF (BIBL)
Inspire 100 ETF (BIBL) Options

Inspire 100 ETF (BIBL)

38.24

0.09

(0.24%)

Closed July 04 4:00PM

Delayed by 15 minutes

38.24

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

BIBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
30.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	2.45	6.00	0.00	4.225	0.00	0.00 %	0	0	-
35.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
36.00	0.50	4.00	0.00	2.25	0.00	0.00 %	0	0	-
37.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

Preciouslife1

Preciouslife1 2 minutes ago

http://archive.fast-edgar.com/20240702/AJ22522CZ22HBTZF22242ZYZU73V8ZJ2Z262/

wadegarret

wadegarret 2 minutes ago

Happy 4th ! - Washington/New York- some show !

SILVERSURFER4263

SILVERSURFER4263 2 minutes ago

FACEBOOK AND IG UPDATE!! VIREXIT MAXCLEAN VIDEO!!
https://www.instagram.com/reel/C9BSXl4KTTu/?igsh=MndqcnNreGgyb3Vm
https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqRFOLLOW THESE ACCOUNTS. LOOKS LIKE THEY DO POST DIFFERENT CONTENT. POSTING REELS and

Preciouslife1

Preciouslife1 2 minutes ago

http://archive.fast-edgar.com/20240702/AL2ZB22CZ22HQTZF222U2ZYZRT8UZZI2ZW62/

Preciouslife1

Preciouslife1 3 minutes ago

Why Avid Bioservices Stock Is Moving Higher Wednesday
BY Benzinga
— 12:57 PM ET 07/03/2024
Avid Bioservices, Inc. (CDMO) shares are trading higher on Wednesday following the company reporting better-than-expected 2024 fiscal-year fourth quarter sales.
The Details: Avid re

borysek

borysek 4 minutes ago

dead cat .... any hope left ?

d0lphint0m

d0lphint0m 4 minutes ago

I just looked through your posts. Amazingly I found that you bash every company that you post on.

moondogaz

moondogaz 4 minutes ago

May you dig deep enough to find like minded holes.

DR_rugby

DR_rugby 5 minutes ago

I guess it’s all my fault

More cow bell peppers please

Lol

GLTA

fink

fink 6 minutes ago

Ya Made me look

FINRA renamed itself, FIDRA, to Financial Industrial Dragass Athority

https://investorshub.advfn.com/uimage/uploads/2024/7/4/lvywbIMG_3818.png

RKMKE

RKMKE 6 minutes ago

Thanks! I will study more about Gann angles tomorrow..

WinstonCup

WinstonCup 6 minutes ago

Continue to count down, -66 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end on May (in only -34 day

Craig305

Craig305 7 minutes ago

I would not consider 4 Billion common shares as low float.
This stock has no operations and a CEO that is drawing a $180k annual salary from a shell that is doing nothing.

Uncle Monkey

Uncle Monkey 7 minutes ago

isn't $18mm due seller?????

Uncle Monkey

Uncle Monkey 7 minutes ago

so FSR tomorrow?

Hi_Lo

Hi_Lo 8 minutes ago

The financials that are falsely being pumped as new financials (7/2/24 and 7/3/24) are from 2022. They are old financials. No new financials have been filed by MEDH since 2022. All financials from 2023 amd 2024 were never filed which makes MEDH delinquent with the SEC and in violation of FINRA Rule

Homebrew

Homebrew 8 minutes ago

You're a freeloading free member, therefore your Ihub speech is free.
...free speech....

satter

satter 10 minutes ago

Useless, because I denounce Clinton, Abrams for saying that.

So now you're turn.

Do you denounce Trump for saying the election was stolen, for starting an insurrection, for trying to bribe officials, for fake electors to over throw a General democratic election?

swingingRichard

swingingRichard 10 minutes ago

“For the expert he claims to be, he still doesn't understand what short volume is.”

None of them do.

janice shell

janice shell 11 minutes ago

That's very good. And very depressing.

Prestotic

Prestotic 11 minutes ago

Now Jim, can you do the grand finale

WinstonCup

WinstonCup 12 minutes ago

He can't say anything substantial that will move the share price. Ken would first have to post it on the OTCMarkets website.
It is what it is at this point.
imo

Inspire 100 ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions