Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.9931 | 176.855168601 | 18.09 | 50.74 | 18.09 | 6242 | 50.15941454 | SP |
| 4 | 31.9931 | 176.855168601 | 18.09 | 50.74 | 18.09 | 1560 | 50.15941454 | SP |
| 12 | 31.9931 | 176.855168601 | 18.09 | 50.74 | 18.09 | 529 | 50.15941454 | SP |
| 26 | 31.9931 | 176.855168601 | 18.09 | 50.74 | 18.09 | 250 | 50.15941454 | SP |
| 52 | 31.9931 | 176.855168601 | 18.09 | 50.74 | 18.09 | 125 | 50.15941454 | SP |
| 156 | 23.3331 | 87.2265420561 | 26.75 | 50.74 | 15.31 | 579 | 22.95545439 | SP |
| 260 | 25.2131 | 101.379573784 | 24.87 | 50.74 | 15.31 | 704 | 24.04180766 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 50.1677 | 0.01 | 0.03 | 50.16 | 50.21 | 49.99 | 13252 |
| 1732231800 | 50.1533 | 32.06 | 177.24 | 50.31 | 50.31 | 49.45 | 17957 |
| 1732145400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1732059000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731972600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731713400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731627000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731540600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731454200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731367800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731108600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731022200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730935800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730849400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730763000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730500200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730413800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730327400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730241000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730154600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729895400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729809000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729722600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729636200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729549800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729290600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729204200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729117800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729031400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728945000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728685800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728599400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728513000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728426600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728340200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728081000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1727994600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1727908200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1727821800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1727735400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1727476200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1727389800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1727303400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1727217000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1727130600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1726871400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1726785000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1726698600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1726612200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1726525800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1726266600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1726180200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1726093800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1726007400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1725921000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1725661800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1725575400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1725489000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1725402600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1725057000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1724970600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1724884200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1724797800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1724711400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
