We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.109277674571 | 91.51 | 91.61 | 91.51 | 6633894 | 91.55788221 | SP |
| 4 | -0.02 | -0.0218269125832 | 91.63 | 91.8 | 91.41 | 8620387 | 91.58205662 | SP |
| 12 | -0.14 | -0.152588555858 | 91.75 | 91.83 | 91.41 | 6977569 | 91.59157072 | SP |
| 26 | -0.01 | -0.0109146474569 | 91.62 | 91.83 | 91.41 | 6711882 | 91.59912871 | SP |
| 52 | 0.01 | 0.0109170305677 | 91.6 | 91.86 | 91.21 | 7817171 | 91.60063167 | SP |
| 156 | 0.15 | 0.164006122895 | 91.46 | 91.86 | 91.21 | 6042159 | 91.55634709 | SP |
| 260 | 0.06 | 0.0655379574003 | 91.55 | 95.965 | 91.11 | 4479462 | 91.55209374 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761000 | 91.6 | 0.01 | 0.01 | 91.6 | 91.61 | 91.59 | 6716417 |
| 1723674600 | 91.59 | 0.01 | 0.01 | 91.58 | 91.6 | 91.58 | 5074002 |
| 1723588200 | 91.58 | 0.01 | 0.01 | 91.57 | 91.58 | 91.57 | 7361555 |
| 1723501800 | 91.57 | 0.03 | 0.03 | 91.55 | 91.57 | 91.55 | 6114415 |
| 1723242600 | 91.54 | 0.02 | 0.02 | 91.54 | 91.55 | 91.54 | 7696941 |
| 1723156200 | 91.52 | 0.01 | 0.01 | 91.51 | 91.52 | 91.51 | 6922559 |
| 1723069800 | 91.51 | 0.02 | 0.02 | 91.5 | 91.51 | 91.49 | 14001266 |
| 1722983400 | 91.49 | 0.02 | 0.02 | 91.48 | 91.49 | 91.48 | 9298145 |
| 1722897000 | 91.47 | 0 | 0.00 | 91.48 | 91.48 | 91.47 | 20444245 |
| 1722637800 | 91.47 | 0.05 | 0.05 | 91.46 | 91.47 | 91.45 | 14284941 |
| 1722551400 | 91.42 | -0.38 | -0.41 | 91.41 | 91.42 | 91.41 | 18162306 |
| 1722465000 | 91.8 | 0.02 | 0.02 | 91.79 | 91.8 | 91.79 | 11772269 |
| 1722378600 | 91.78 | 0 | 0.00 | 91.79 | 91.79 | 91.78 | 6704206 |
| 1722292200 | 91.78 | 0.01 | 0.01 | 91.78 | 91.78 | 91.77 | 4081246 |
| 1722033000 | 91.77 | 0.04 | 0.04 | 91.77 | 91.77 | 91.75 | 4228857 |
| 1721946600 | 91.73 | 0.01 | 0.01 | 91.72 | 91.73 | 91.72 | 5801478 |
| 1721860200 | 91.72 | 0.02 | 0.02 | 91.72 | 91.72 | 91.71 | 5467756 |
| 1721773800 | 91.6997 | 0.01 | 0.01 | 91.69 | 91.71 | 91.69 | 8655559 |
| 1721687400 | 91.6879 | 0.02 | 0.02 | 91.68 | 91.69 | 91.68 | 6112674 |
| 1721428200 | 91.67 | 0.03 | 0.03 | 91.68 | 91.68 | 91.67 | 4536863 |
| 1721341800 | 91.64 | 0.01 | 0.01 | 91.63 | 91.64 | 91.62 | 5686458 |
| 1721255400 | 91.63 | 0.03 | 0.03 | 91.62 | 91.63 | 91.61 | 7607688 |
| 1721169000 | 91.6 | 0 | 0.00 | 91.61 | 91.61 | 91.6 | 5407440 |
| 1721082600 | 91.6 | 0.02 | 0.02 | 91.59 | 91.6 | 91.59 | 5705387 |
| 1720823400 | 91.58 | 0.04 | 0.04 | 91.58 | 91.59 | 91.58 | 5810789 |
| 1720737000 | 91.54 | 0.01 | 0.01 | 91.54 | 91.55 | 91.54 | 5774387 |
| 1720650600 | 91.53 | 0.01 | 0.01 | 91.54 | 91.54 | 91.52 | 4604189 |
| 1720564200 | 91.5199 | 0.01 | 0.01 | 91.52 | 91.53 | 91.51 | 4302760 |
| 1720477800 | 91.51 | 0.02 | 0.02 | 91.5 | 91.52 | 91.5 | 4707517 |
| 1720218600 | 91.49 | 0.03 | 0.03 | 91.5 | 91.5 | 91.49 | 4284444 |
| 1720040640 | 91.46 | 0.03 | 0.03 | 91.46 | 91.46 | 91.45 | 4240077 |
| 1719959400 | 91.43 | 0.01 | 0.01 | 91.43 | 91.43 | 91.42 | 8118559 |
| 1719873000 | 91.42 | -0.36 | -0.39 | 91.42 | 91.42 | 91.41 | 11830428 |
| 1719613800 | 91.78 | 0.03 | 0.03 | 91.78 | 91.79 | 91.78 | 10362894 |
| 1719527400 | 91.75 | 0.02 | 0.02 | 91.75 | 91.76 | 91.75 | 4353559 |
| 1719441000 | 91.73 | 0 | 0.00 | 91.73 | 91.74 | 91.73 | 4037299 |
| 1719354600 | 91.73 | 0.01 | 0.01 | 91.73 | 91.74 | 91.72 | 3505723 |
| 1719268200 | 91.72 | 0.02 | 0.02 | 91.72 | 91.72 | 91.71 | 5263558 |
| 1719009000 | 91.7 | 0.03 | 0.03 | 91.7 | 91.71 | 91.7 | 5390600 |
| 1718922600 | 91.67 | 0.02 | 0.02 | 91.66 | 91.67 | 91.66 | 5206881 |
| 1718749800 | 91.65 | 0.02 | 0.02 | 91.64 | 91.65 | 91.64 | 6236183 |
| 1718663400 | 91.63 | 0.01 | 0.01 | 91.63 | 91.63 | 91.62 | 5285336 |
| 1718404200 | 91.62 | 0.05 | 0.05 | 91.6 | 91.62 | 91.6 | 5146170 |
| 1718317800 | 91.57 | 0.01 | 0.01 | 91.58 | 91.58 | 91.57 | 5093639 |
| 1718231400 | 91.56 | 0.02 | 0.02 | 91.56 | 91.56 | 91.55 | 6258508 |
| 1718145000 | 91.54 | 0.01 | 0.01 | 91.55 | 91.55 | 91.54 | 4782419 |
| 1718058600 | 91.53 | 0.02 | 0.02 | 91.52 | 91.53 | 91.52 | 3936566 |
| 1717799400 | 91.51 | 0.04 | 0.04 | 91.51 | 91.52 | 91.51 | 4961038 |
| 1717713000 | 91.47 | 0.01 | 0.01 | 91.48 | 91.48 | 91.47 | 4680504 |
| 1717626600 | 91.46 | 0.01 | 0.01 | 91.47 | 91.47 | 91.46 | 8084331 |
| 1717540200 | 91.45 | 0.02 | 0.02 | 91.445 | 91.46 | 91.44 | 8296004 |
| 1717453800 | 91.43 | -0.39 | -0.42 | 91.449 | 91.45 | 91.43 | 15157759 |
| 1717194600 | 91.82 | 0.02 | 0.02 | 91.82 | 91.83 | 91.82 | 12323424 |
| 1717108200 | 91.8 | 0.02 | 0.02 | 91.79 | 91.8 | 91.79 | 5669033 |
| 1717021800 | 91.78 | 0.02 | 0.02 | 91.77 | 91.78 | 91.77 | 4912028 |
| 1716935400 | 91.76 | -0.01 | -0.01 | 91.76 | 91.77 | 91.76 | 4837575 |
| 1716589800 | 91.77 | 0.01 | 0.01 | 91.76 | 91.77 | 91.76 | 4152253 |
| 1716503400 | 91.76 | 0.06 | 0.07 | 91.75 | 91.76 | 91.75 | 4986771 |
| 1716417000 | 91.7 | 0.02 | 0.02 | 91.7 | 91.71 | 91.69 | 5498594 |
| 1716330600 | 91.68 | 0.01 | 0.01 | 91.69 | 91.69 | 91.68 | 3345282 |
| 1716244200 | 91.67 | 0.02 | 0.02 | 91.67 | 91.68 | 91.67 | 4293139 |
| 1715985000 | 91.65 | 0.01 | 0.01 | 91.66 | 91.66 | 91.65 | 4196850 |
| 1715898600 | 91.64 | 0.04 | 0.04 | 91.65 | 91.65 | 91.64 | 8525230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
