We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0873267110577 | 91.61 | 91.69 | 91.6 | 7175091 | 91.64452464 | SP |
| 4 | -0.03 | -0.0327082424771 | 91.72 | 91.8 | 91.47 | 7302050 | 91.61973725 | SP |
| 12 | -0.09 | -0.098060579647 | 91.78 | 91.83 | 91.44 | 7039821 | 91.62215779 | SP |
| 26 | 0 | 0 | 91.69 | 91.83 | 91.41 | 6901160 | 91.6141777 | SP |
| 52 | -0.03 | -0.0327082424771 | 91.72 | 91.85 | 91.21 | 7015577 | 91.5977147 | SP |
| 156 | 0.26 | 0.28437055671 | 91.43 | 91.86 | 91.21 | 6577680 | 91.56518863 | SP |
| 260 | 0.17 | 0.185751748252 | 91.52 | 95.965 | 91.11 | 4753896 | 91.55903355 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 91.69 | 0.01 | 0.01 | 91.69 | 91.69 | 91.68 | 5876431 |
| 1732145400 | 91.68 | 0.01 | 0.01 | 91.67 | 91.68 | 91.67 | 5482220 |
| 1732059000 | 91.67 | 0.03 | 0.03 | 91.66 | 91.67 | 91.65 | 7443935 |
| 1731972600 | 91.64 | 0.01 | 0.01 | 91.65 | 91.66 | 91.64 | 7355851 |
| 1731713400 | 91.63 | 0.02 | 0.02 | 91.64 | 91.64 | 91.63 | 9672238 |
| 1731627000 | 91.61 | 0.01 | 0.01 | 91.61 | 91.61 | 91.6 | 6107861 |
| 1731540600 | 91.6 | 0.02 | 0.02 | 91.59 | 91.6 | 91.59 | 4832262 |
| 1731454200 | 91.58 | 0.01 | 0.01 | 91.58 | 91.59 | 91.58 | 5474144 |
| 1731367800 | 91.57 | -0.01 | -0.01 | 91.57 | 91.58 | 91.57 | 8066878 |
| 1731108600 | 91.58 | 0.05 | 0.05 | 91.565 | 91.58 | 91.56 | 8266499 |
| 1731022200 | 91.53 | 0.01 | 0.01 | 91.52 | 91.53 | 91.52 | 7763120 |
| 1730935800 | 91.52 | 0.02 | 0.02 | 91.51 | 91.52 | 91.51 | 9729806 |
| 1730849400 | 91.5 | 0 | 0.00 | 91.5 | 91.51 | 91.5 | 4325311 |
| 1730763000 | 91.5 | 0.02 | 0.02 | 91.5 | 91.5 | 91.49 | 9408297 |
| 1730500200 | 91.48 | -0.32 | -0.35 | 91.48 | 91.48 | 91.47 | 15158173 |
| 1730413800 | 91.8 | 0.02 | 0.02 | 91.79 | 91.8 | 91.79 | 12014458 |
| 1730327400 | 91.78 | 0.01 | 0.01 | 91.78 | 91.79 | 91.78 | 4954668 |
| 1730241000 | 91.77 | 0.02 | 0.02 | 91.77 | 91.78 | 91.76 | 4693297 |
| 1730154600 | 91.755 | 0 | 0.01 | 91.76 | 91.76 | 91.75 | 5658597 |
| 1729895400 | 91.75 | 0.04 | 0.04 | 91.74 | 91.75 | 91.74 | 6018441 |
| 1729809000 | 91.71 | 0.01 | 0.01 | 91.72 | 91.72 | 91.71 | 4562360 |
| 1729722600 | 91.7 | 0 | 0.00 | 91.71 | 91.71 | 91.7 | 5424633 |
| 1729636200 | 91.7 | 0.01 | 0.01 | 91.7 | 91.7 | 91.69 | 4151792 |
| 1729549800 | 91.69 | 0.02 | 0.02 | 91.68 | 91.69 | 91.67 | 5662228 |
| 1729290600 | 91.67 | 0.03 | 0.03 | 91.68 | 91.68 | 91.66 | 5272531 |
| 1729204200 | 91.64 | 0.02 | 0.02 | 91.64 | 91.64 | 91.63 | 4328688 |
| 1729117800 | 91.62 | 0 | 0.00 | 91.63 | 91.63 | 91.62 | 5717818 |
| 1729031400 | 91.62 | 0.03 | 0.03 | 91.61 | 91.62 | 91.6 | 5871951 |
| 1728945000 | 91.59 | -0.01 | -0.01 | 91.6 | 91.61 | 91.59 | 4039814 |
| 1728685800 | 91.6 | 0.05 | 0.05 | 91.6 | 91.6 | 91.585 | 6002153 |
| 1728599400 | 91.55 | 0.01 | 0.01 | 91.56 | 91.56 | 91.55 | 4549436 |
| 1728513000 | 91.54 | 0.01 | 0.01 | 91.54 | 91.55 | 91.54 | 6165931 |
| 1728426600 | 91.53 | 0 | 0.00 | 91.54 | 91.54 | 91.53 | 5194231 |
| 1728340200 | 91.53 | 0.02 | 0.02 | 91.52 | 91.53 | 91.52 | 6730832 |
| 1728081000 | 91.51 | 0.02 | 0.02 | 91.515 | 91.52 | 91.51 | 6205241 |
| 1727994600 | 91.49 | 0.02 | 0.02 | 91.48 | 91.49 | 91.48 | 5351645 |
| 1727908200 | 91.47 | 0.01 | 0.01 | 91.47 | 91.47 | 91.46 | 7371599 |
| 1727821800 | 91.46 | -0.35 | -0.38 | 91.46 | 91.46 | 91.45 | 13660007 |
| 1727735400 | 91.81 | 0.01 | 0.01 | 91.81 | 91.82 | 91.81 | 11082409 |
| 1727476200 | 91.8 | 0.03 | 0.03 | 91.8 | 91.81 | 91.8 | 8583312 |
| 1727389800 | 91.77 | 0 | 0.00 | 91.77 | 91.78 | 91.77 | 4853252 |
| 1727303400 | 91.77 | 0.02 | 0.02 | 91.76 | 91.77 | 91.76 | 5571135 |
| 1727217000 | 91.75 | 0.01 | 0.01 | 91.75 | 91.76 | 91.75 | 11543213 |
| 1727130600 | 91.74 | 0.01 | 0.01 | 91.74 | 91.74 | 91.73 | 6921971 |
| 1726871400 | 91.73 | 0.04 | 0.04 | 91.72 | 91.73 | 91.72 | 6319834 |
| 1726785000 | 91.69 | 0.02 | 0.02 | 91.68 | 91.69 | 91.68 | 7950674 |
| 1726698600 | 91.67 | 0.02 | 0.02 | 91.66 | 91.68 | 91.66 | 7573138 |
| 1726612200 | 91.65 | 0.01 | 0.01 | 91.66 | 91.66 | 91.65 | 9797215 |
| 1726525800 | 91.64 | 0.02 | 0.02 | 91.63 | 91.64 | 91.63 | 5991727 |
| 1726266600 | 91.62 | 0.05 | 0.05 | 91.61 | 91.62 | 91.61 | 8149257 |
| 1726180200 | 91.57 | 0.01 | 0.01 | 91.57 | 91.58 | 91.57 | 5161665 |
| 1726093800 | 91.56 | 0 | 0.00 | 91.56 | 91.57 | 91.56 | 7349760 |
| 1726007400 | 91.56 | 0.02 | 0.02 | 91.54 | 91.56 | 91.54 | 4772950 |
| 1725921000 | 91.54 | 0.01 | 0.01 | 91.54 | 91.54 | 91.53 | 5807473 |
| 1725661800 | 91.53 | 0.05 | 0.05 | 91.53 | 91.53 | 91.52 | 6954111 |
| 1725575400 | 91.48 | 0.01 | 0.01 | 91.48 | 91.49 | 91.47 | 7234724 |
| 1725489000 | 91.47 | 0.01 | 0.01 | 91.47 | 91.47 | 91.46 | 6344937 |
| 1725402600 | 91.46 | -0.36 | -0.39 | 91.45 | 91.46 | 91.44 | 17956997 |
| 1725057000 | 91.82 | 0.04 | 0.04 | 91.825 | 91.83 | 91.82 | 12344029 |
| 1724970600 | 91.78 | 0.01 | 0.01 | 91.78 | 91.79 | 91.78 | 4671909 |
| 1724884200 | 91.77 | 0.01 | 0.01 | 91.77 | 91.77 | 91.76 | 6295266 |
| 1724797800 | 91.76 | 0.02 | 0.02 | 91.76 | 91.76 | 91.75 | 6520446 |
| 1724711400 | 91.74 | 0.01 | 0.01 | 91.74 | 91.75 | 91.74 | 6348378 |
| 1724452200 | 91.73 | 0.03 | 0.03 | 91.73 | 91.74 | 91.73 | 6362158 |
| 1724365800 | 91.7 | 0.01 | 0.01 | 91.69 | 91.7 | 91.69 | 5586325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
