ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Macquarie Global Listed Infrastructure ETF

Macquarie Global Listed Infrastructure ETF (BILD)

24.1942
0.043
(0.18%)
At close: December 26 4:00PM
24.1942
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.1942
Bid
-
Ask
-
Volume
5
24.18 Day's Range 24.18
23.9621 52 Week Range 28.3346
Previous Close
24.1512
Open
24.18
Last Trade
100
@
24.1942
Last Trade Time
16:10:00
Average Volume (3m)
50
Financial Volume
-
VWAP
-

BILD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4158-1.6895570906124.6124.7324.03576124.60233347SP
4-2.3658-8.9073795180726.5626.572224.035712425.59939508SP
12-3.2458-11.828717201227.4427.557924.03575025.79434741SP
26-0.4858-1.9683954619124.6828.334624.03573825.99076668SP
52-1.7758-6.8378898729325.9728.334623.96214125.75861243SP
156-1.0058-3.9912698412725.228.334623.96214925.7125927SP
260-1.0058-3.9912698412725.228.334623.96214925.7125927SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
$ 1.76
(107.91%)
2.68M
OMEXOdyssey Marine Exploration Inc
$ 0.7085
(47.45%)
3.94M
PWMPrestige Wealth Inc
$ 1.68
(20.86%)
84.11k
SNAXStryve Foods Inc
$ 0.7822
(18.14%)
856.59k
LNZALanzaTech Global Inc
$ 2.26
(9.98%)
12.14k
BCGBinah Capital Group Inc
$ 2.72
(-15.00%)
12.28k
MRNSMarinus Pharmaceuticals Inc
$ 0.2826
(-12.45%)
54.17k
BDRXBiodexa Pharmaceuticals PLC
$ 4.20
(-11.21%)
550
XELBXcel Brands Inc
$ 0.46
(-10.07%)
13.53k
MSSMaison Solutions Inc
$ 1.09
(-8.40%)
1.53k
OMEXOdyssey Marine Exploration Inc
$ 0.7085
(47.45%)
3.94M
EVAXEvaxion Biotech AS
$ 1.76
(107.91%)
2.68M
RGTIRigetti Computing Inc
$ 15.70
(1.65%)
1.87M
ADTXAditxt Inc
$ 0.19
(-0.78%)
1.69M
SOFISoFi Technologies Inc
$ 16.5697
(-0.17%)
1.45M

Discussion

View Full Feed
pochemunyet pochemunyet 4 minutes ago
illiterate.
LWLG
nilremerlin nilremerlin 4 minutes ago
50 dma now up to .61 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.23 US, uP today.
Close $3.22 US, uP today.
Volume was more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
WooptdooU WooptdooU 4 minutes ago
Did lebby purposely SCREW up? eom
LWLG
Gmenfan Gmenfan 4 minutes ago
A joyous Christmas story!!!
wingtrade wingtrade 5 minutes ago
Pathetic.
GMZP
WooptdooU WooptdooU 5 minutes ago
It appears lebby SCREWED we shareholders. He may deserve no quarter.
LWLG
bucks2pennies bucks2pennies 5 minutes ago
Not crass MM, misunderstood. 'Being in the dark' was intended to be a general statement covering ALL SHs at this time. WE know so little of what is going on, not you specifically or for that matter, pertinent to you. You may in fact have a strong understanding of what is going on with GTCH. I do
GTCH
TrendTrade2016 TrendTrade2016 6 minutes ago
KITT GAP 1.91...NEXT RR
KITT
PonkenPlonken PonkenPlonken 6 minutes ago
44s
TNA
Investor082 Investor082 6 minutes ago
You fail to understand that approval by a regulatory body does not guarantee the product will succeed and make money. So many companies with FDA approved products go bankrupt because of many reasons.
NWBO
Foodman1291 Foodman1291 6 minutes ago
Not necessarily true or accurate. Go back and re-read the fine print
AVXL
DCBill DCBill 7 minutes ago
And its CEO, Larry Fink, was a member of one of Fannie's early National Advisory Boards before he and colleagues created BlackRock.
Stubby2 Stubby2 7 minutes ago
Lack of BP interest during all this time and no guidance from management of any plan (if) approved are my concerns. It just seems like they have something cooking in the background but their silence is perplexing. They could at least lay out something without breaking any rules. I hope we hear somet
NWBO
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Doubled my position today $HLLK
HLLK
Lime Time Lime Time 10 minutes ago
Fell from #1 to #2 on daily OTC Active Volume.

Is it losing steam?

This high OS is bonkers.
HMBL
Telling you there’s a chance Telling you there’s a chance 10 minutes ago
Thank you for your reply.

If you think a polymer waveguide can be produced in a CMOS process which John Fairchild said is not possible about with regard to this IBM PR you are stating as fact. Then good luck to you, Sadly, I see why you’ve lost a lot of money lately.

LWLG
looking 4 a win looking 4 a win 11 minutes ago
Everyone get their cheapies? We done dickin around so we can go back up? 
DOGEUSD
getmoreshares getmoreshares 11 minutes ago
its messy and too much exercise! LOL
Steady_T Steady_T 11 minutes ago
Because the bidding war hasn't started yet. That seems clear to anyone that chooses to think.

But I thought folks were saying Merck will be throwing billions at NW and there will be bidding war . So why do they need 50M as a loan ????
NWBO
bigtalan bigtalan 11 minutes ago
Do we see a shareholders letter before or after the 1st of year
RSPI
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
I regret not having seen them too. Thank goodness for YouTube live videos!!!!
Gmenfan Gmenfan 11 minutes ago
Love cutting, hauling, spitting and stacking wood. Pellet stoves are a lot cleaner and cheaper to use but have moving parts and electronic controls that may need repairs. Sort of like the coal and corn stoves.
STL Stock STL Stock 12 minutes ago
DEF 14C out

https://archive.fast-edgar.com/20241226/AV2YK22CZZ2RB2V222JG22Y2LDAIZZ22Q262/
HMBL
tjvs tjvs 12 minutes ago
Thanks for the private message hoping my Holliday sucked . My Holliday was great. How was yours? The tree was empty right NO MONEY CAUSE YOU LOST IT ALL .LOL. LOL. LOL BETTER CALL SAUL
TSOI
dennisdave dennisdave 14 minutes ago
after DCVAXL is approved its proven once again DCVAXL is a good product and as such she could have arranged huge financing on that condition, why am I even talking to you?
NWBO

Your Recent History

Delayed Upgrade Clock