We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3078 | 1.20469667319 | 25.55 | 25.8263 | 25.3851 | 38 | 25.72969048 | SP |
| 4 | -1.0622 | -3.94576523031 | 26.92 | 26.92 | 25.2947 | 17 | 25.83340541 | SP |
| 12 | -1.2222 | -4.51329394387 | 27.08 | 28.3346 | 25.2947 | 13 | 26.66401592 | SP |
| 26 | -0.6222 | -2.3496978852 | 26.48 | 28.3346 | 24.4882 | 24 | 26.20338714 | SP |
| 52 | 0.6578 | 2.61031746032 | 25.2 | 28.3346 | 23.9621 | 45 | 25.73454571 | SP |
| 156 | 0.6578 | 2.61031746032 | 25.2 | 28.3346 | 23.9621 | 45 | 25.73454571 | SP |
| 260 | 0.6578 | 2.61031746032 | 25.2 | 28.3346 | 23.9621 | 45 | 25.73454571 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 25.8019 | -0.02 | -0.09 | 25.8019 | 25.8019 | 25.8019 | 83 |
| 1732059000 | 25.8263 | 0.08 | 0.31 | 25.8263 | 25.8263 | 25.8263 | 1 |
| 1731972600 | 25.7473 | 0.09 | 0.34 | 25.74 | 25.7473 | 25.74 | 76 |
| 1731713400 | 25.6599 | 0.27 | 1.08 | 25.56 | 25.6599 | 25.56 | 3 |
| 1731627000 | 25.3851 | 0.09 | 0.36 | 25.3851 | 25.3851 | 25.3851 | 1 |
| 1731540600 | 25.2947 | -0.18 | -0.70 | 25.2947 | 25.2947 | 25.2947 | 2 |
| 1731454200 | 25.4727 | -0.38 | -1.48 | 25.4727 | 25.4727 | 25.4727 | 0 |
| 1731367800 | 25.8557 | 0.01 | 0.03 | 25.93 | 25.93 | 25.8557 | 32 |
| 1731108600 | 25.8471 | 0.04 | 0.15 | 25.8471 | 25.8471 | 25.8471 | 21 |
| 1731022200 | 25.8072 | 0.02 | 0.07 | 25.76 | 25.8072 | 25.76 | 46 |
| 1730935800 | 25.7891 | -0.61 | -2.32 | 25.7891 | 25.7891 | 25.7891 | 0 |
| 1730849400 | 26.4029 | 0.28 | 1.07 | 26.4029 | 26.4029 | 26.4029 | 0 |
| 1730763000 | 26.1238 | 0.08 | 0.32 | 26.1238 | 26.1238 | 26.1238 | 1 |
| 1730500200 | 26.0401 | -0.16 | -0.60 | 26.0401 | 26.0401 | 26.0401 | 0 |
| 1730413800 | 26.1963 | -0.16 | -0.62 | 26.3 | 26.3 | 26.1963 | 10 |
| 1730327400 | 26.3585 | -0.05 | -0.20 | 26.4 | 26.4 | 26.3585 | 2 |
| 1730241000 | 26.4121 | -0.33 | -1.22 | 26.5 | 26.5 | 26.4121 | 6 |
| 1730154600 | 26.7395 | 0.23 | 0.88 | 26.75 | 26.75 | 26.7395 | 6 |
| 1729895400 | 26.5063 | -0.25 | -0.93 | 26.65 | 26.65 | 26.5063 | 2 |
| 1729809000 | 26.7551 | -0.12 | -0.46 | 26.92 | 26.92 | 26.7551 | 7 |
| 1729722600 | 26.8792 | -0.04 | -0.14 | 26.8 | 26.8792 | 26.8 | 5 |
| 1729636200 | 26.9169 | -0.17 | -0.64 | 26.99 | 26.99 | 26.9169 | 41 |
| 1729549800 | 27.089 | -0.35 | -1.28 | 27.26 | 27.26 | 27.089 | 2 |
| 1729290600 | 27.4407 | 0.12 | 0.45 | 27.42 | 27.4407 | 27.42 | 5 |
| 1729204200 | 27.3182 | -0.24 | -0.87 | 27.51 | 27.51 | 27.3182 | 3 |
| 1729117800 | 27.5579 | 0.33 | 1.20 | 27.43 | 27.5579 | 27.43 | 92 |
| 1729031400 | 27.2323 | 0.16 | 0.60 | 27.2323 | 27.2323 | 27.2323 | 1 |
| 1728945000 | 27.0686 | 0.23 | 0.85 | 27.0686 | 27.0686 | 27.0686 | 0 |
| 1728685800 | 26.8417 | 0.16 | 0.59 | 26.8417 | 26.8417 | 26.8417 | 0 |
| 1728599400 | 26.6832 | -0.11 | -0.42 | 26.68 | 26.6832 | 26.68 | 5 |
| 1728513000 | 26.7949 | 0.02 | 0.08 | 26.7949 | 26.7949 | 26.7949 | 3 |
| 1728426600 | 26.7746 | 0.1 | 0.38 | 26.7746 | 26.7746 | 26.7746 | 0 |
| 1728340200 | 26.6742 | -0.35 | -1.29 | 26.93 | 26.93 | 26.6742 | 35 |
| 1728081000 | 27.0222 | -0.22 | -0.81 | 26.94 | 27.0222 | 26.94 | 103 |
| 1727994600 | 27.2433 | -0.29 | -1.07 | 27.44 | 27.44 | 27.2433 | 2 |
| 1727908200 | 27.5372 | -0.42 | -1.52 | 27.5372 | 27.5372 | 27.5372 | 3 |
| 1727821800 | 27.9615 | -0 | -0.00 | 27.9615 | 27.9615 | 27.9615 | 2 |
| 1727735400 | 27.9622 | -0.06 | -0.21 | 28.11 | 28.11 | 27.9622 | 8 |
| 1727476200 | 28.02 | 0.07 | 0.26 | 28.13 | 28.13 | 28.02 | 26 |
| 1727389800 | 27.9465 | 0.2 | 0.71 | 27.9465 | 27.9465 | 27.9465 | 2 |
| 1727303400 | 27.7505 | -0.11 | -0.38 | 27.88 | 27.88 | 27.7505 | 3 |
| 1727217000 | 27.8573 | -0.06 | -0.22 | 27.8573 | 27.8573 | 27.8573 | 1 |
| 1727130600 | 27.9195 | 0.05 | 0.18 | 27.9195 | 27.9195 | 27.9195 | 1 |
| 1726871400 | 27.8705 | -0.01 | -0.02 | 28.03 | 28.03 | 27.8705 | 3 |
| 1726785000 | 27.8757 | -0.18 | -0.66 | 27.8757 | 27.8757 | 27.8757 | 1 |
| 1726698600 | 28.0604 | -0.25 | -0.88 | 28.28 | 28.28 | 28.0604 | 4 |
| 1726612200 | 28.31 | -0.02 | -0.09 | 28.31 | 28.31 | 28.31 | 1 |
| 1726525800 | 28.3346 | 0.21 | 0.73 | 28.3346 | 28.3346 | 28.3346 | 1 |
| 1726266600 | 28.1286 | 0.2 | 0.72 | 28.1286 | 28.1286 | 28.1286 | 2 |
| 1726180200 | 27.9264 | -0.04 | -0.14 | 27.9264 | 27.9264 | 27.9264 | 0 |
| 1726093800 | 27.9648 | 0.13 | 0.48 | 27.72 | 27.9648 | 27.72 | 23 |
| 1726007400 | 27.8319 | 0.01 | 0.02 | 27.83 | 27.8319 | 27.83 | 2 |
| 1725921000 | 27.8266 | 0.26 | 0.96 | 27.76 | 27.8266 | 27.76 | 2 |
| 1725661800 | 27.5622 | -0.11 | -0.39 | 27.5622 | 27.5622 | 27.5622 | 0 |
| 1725575400 | 27.6693 | 0.32 | 1.18 | 27.6693 | 27.6693 | 27.6693 | 0 |
| 1725489000 | 27.3455 | 0.29 | 1.08 | 27.3455 | 27.3455 | 27.3455 | 0 |
| 1725402600 | 27.0522 | -0.12 | -0.44 | 27.0522 | 27.0522 | 27.0522 | 1 |
| 1725057000 | 27.171 | 0.2 | 0.75 | 27.171 | 27.171 | 27.171 | 2 |
| 1724970600 | 26.9689 | -0.15 | -0.54 | 27.08 | 27.08 | 26.9689 | 4 |
| 1724884200 | 27.114 | -0.01 | -0.03 | 27.12 | 27.12 | 27.114 | 1 |
| 1724797800 | 27.123 | -0.01 | -0.04 | 27.119 | 27.123 | 27.119 | 261 |
| 1724711400 | 27.1329 | 0.05 | 0.18 | 27.1329 | 27.1329 | 27.1329 | 0 |
| 1724452200 | 27.0849 | 0.51 | 1.90 | 27.0849 | 27.0849 | 27.0849 | 2 |
| 1724365800 | 26.5795 | -0.08 | -0.31 | 26.5795 | 26.5795 | 26.5795 | 10 |
| 1724279400 | 26.6625 | 0.03 | 0.13 | 26.6625 | 26.6625 | 26.6625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
