ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPRD Bloomberg 3 to12 Month T Bill ETF

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

99.22
0.03
(0.03%)
Closed January 04 4:00PM
99.2199
-0.0001
(0.00%)
After Hours: 7:14PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
99.2199
Bid
-
Ask
-
Volume
374,533
99.21 Day's Range 99.22
98.9621 52 Week Range 99.60
Previous Close
99.19
Open
99.22
Last Trade
459
@
99.22
Last Trade Time
Average Volume (3m)
385,789
Financial Volume
$ 37,160,204
VWAP
99.2174

BILS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08990.0906889942599.1399.2299.1254108699.15525058SP
4-0.0301-0.030327455919499.2599.36598.9942760799.1824795SP
12-0.1101-0.11084264572699.3399.5198.9938578999.26583528SP
260.18990.19176007270599.0399.698.9938838299.27219581SP
520.06990.070499243570399.1599.698.962135451499.25050577SP
156-0.7701-0.77017701770299.99100.0198.8925599699.27024896SP
260-0.8601-0.859412470024100.08100.1298.8917981899.27164458SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
Zardiw Zardiw 16 seconds ago
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Retiredceo Retiredceo 44 seconds ago
False positive on the stress test. There are zero issues.

We shoot, grow and fish for most of our food. That was part of the discussion with the doc. Doc said she could start eating French fries and ice cream every day and wouldn’t live long enough to block up her heart. She’s 60 yea
AMRN
georgie18 georgie18 45 seconds ago
Nice…🥳
ASST
HGilS HGilS 57 seconds ago
We need more equipment
ELTP
TheHound TheHound 2 minutes ago
Bitcoins market cap is currently about 14 times larger than XRP.

XRP’s price would only need to be $35 bucks to overtake Bitcoin.

At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's
XRPUSD
ImjinBridger ImjinBridger 2 minutes ago
I found it bottom of amazon (page 2)
Well we just got on the site, but pages 1 and 2 are filled with other security cameras. Still being on the 3 major media sites is a great place to be ahead of the Jan. 15 presentation. If he can impress enough people this thing just might get rolling. Coul
AITX
glenn1919 glenn1919 3 minutes ago
BBAI...........................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
Ispro Ispro 3 minutes ago
Count me in pls, been on the old list as well!

BR ispro
FNMA
TKS PARTY TKS PARTY 4 minutes ago
Read this post, I would have to believe this is the case and Mabanaft is about to change the outlook of our company !
CBRF
glenn1919 glenn1919 4 minutes ago
OCEA....APPS......KXIN......CNEY......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNEY KXIN MULN
Hoskuld Hoskuld 5 minutes ago
The important thing regarding AI queries are the question and how they are phrased. On this board, we often see ChatGPT outputs posted...but rarely (if ever) do we see the exact question(s) that were asked. Furthermore, ChatGPT is not very good where leading edge research and programs are concerne
AVXL
glenn1919 glenn1919 5 minutes ago
VTAK.....VXRT.....OTLY....MIGI....CUTR....https://stockcharts.com/h-sc/ui?s=VTAK&p=W&yr=1&mn=3&dy=0&id=p96837884856
CUTR MIGI OTLY
glenn1919 glenn1919 6 minutes ago
NRGV....TVGN......LYEL.....PSNY......KPTI......https://stockcharts.com/h-sc/ui?s=NRGV&p=W&yr=1&mn=3&dy=0&id=p96837884856
KPTI LYEL NRGV
trunkmonk trunkmonk 6 minutes ago
been listening to whom on that one? nice thought but not sure how it could be justified, ill take 1k someday if im still alive.
XRPUSD
oldmystic oldmystic 8 minutes ago
It almost certainly would
How can you possibly say this without trying it. You're a smart guy, but not in this case. Unscientific.
AVXL
MartinLutherKing MartinLutherKing 8 minutes ago
It’s their last hurrah to the big leagues
https://www.prnewswire.com/news-releases/crispr-technology-transforming-global-markets-and-our-future-302341473.html
RNAZ
glenn1919 glenn1919 9 minutes ago
NRGV..........................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
NYD NYD 9 minutes ago
I seriously doubt you own any shares. No one bashes a stock they own relentlessly as you do, especially when the goal is to make money. As far as believing or not believing in a stock, BIEI has done nothing to cause anyone to think this is moving anywhere soon. As far as hitting the ask, smart trade
BIEI
Trooperstocks Trooperstocks 10 minutes ago
$ILLR TikTok influencers are switching to #Triller - The TikTok ban trends across the US the case pits national security concerns against First Amendment rights, potentially deciding whether the platform will continue to operate in the country.
https://comingsoon.net/guides/news/1900469-ti
ILLR
jour_trader jour_trader 10 minutes ago
My comment is incorrect. Rereading transcript Nasrat stated latest Cremer can produce 120 bottles/min (30/60/90 caps) or as you stated 57.6K with an uninterrupted run for an 8-hour shift.

Even at $30 rev/bottle assuming full shift of Vyvanse per day (use old equipment for rest of prod
ELTP
when in rome when in rome 10 minutes ago
I have no intention of selling now.
CEOS