Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0594648166501 | 100.9 | 100.97 | 100.88 | 342833 | 100.92675511 | SP |
| 4 | 0.02 | 0.019813750743 | 100.94 | 101.1965 | 100.88 | 244385 | 100.99795652 | SP |
| 12 | -0.08 | -0.0791765637371 | 101.04 | 101.24 | 100.82 | 241742 | 101.01686491 | SP |
| 26 | 0.07 | 0.0693824957875 | 100.89 | 101.24 | 100.82 | 181742 | 101.01666141 | SP |
| 52 | 0.1 | 0.0991473329367 | 100.86 | 101.24 | 100.67 | 131900 | 100.98731297 | SP |
| 156 | 0.92 | 0.919632147141 | 100.04 | 106.62 | 100.04 | 86943 | 100.95309867 | SP |
| 260 | 0.92 | 0.919632147141 | 100.04 | 106.62 | 100.04 | 86943 | 100.95309867 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 100.96 | 0.03 | 0.03 | 100.96 | 100.97 | 100.96 | 354836 |
| 1741303800 | 100.93 | 0.01 | 0.01 | 100.94 | 100.94 | 100.92 | 733649 |
| 1741217400 | 100.92 | 0.02 | 0.02 | 100.92 | 100.92 | 100.91 | 128155 |
| 1741131000 | 100.9 | 0 | 0.00 | 100.92 | 100.92 | 100.9 | 315905 |
| 1741044600 | 100.9 | -0.29 | -0.29 | 100.9 | 100.9 | 100.88 | 181622 |
| 1740785400 | 101.19 | 0.04 | 0.04 | 101.17 | 101.1965 | 101.17 | 209714 |
| 1740699000 | 101.15 | 0.01 | 0.01 | 101.14 | 101.16 | 101.14 | 118669 |
| 1740612600 | 101.14 | 0.02 | 0.02 | 101.13 | 101.16 | 101.13 | 244088 |
| 1740526200 | 101.12 | 0.01 | 0.01 | 101.11 | 101.14 | 101.11 | 120184 |
| 1740439800 | 101.11 | 0.02 | 0.02 | 101.11 | 101.12 | 101.11 | 72036 |
| 1740180600 | 101.09 | 0.04 | 0.04 | 101.11 | 101.11 | 101.09 | 134150 |
| 1740094200 | 101.05 | 0.01 | 0.01 | 101.05 | 101.08 | 101.05 | 252447 |
| 1740007800 | 101.04 | 0.01 | 0.01 | 101.06 | 101.06 | 101.04 | 179718 |
| 1739921400 | 101.03 | 0.01 | 0.01 | 101.03 | 101.04 | 101.03 | 172501 |
| 1739575800 | 101.02 | 0.05 | 0.05 | 101.04 | 101.04 | 101.02 | 240651 |
| 1739489400 | 100.97 | -0.01 | -0.01 | 100.98 | 100.99 | 100.97 | 444074 |
| 1739403000 | 100.98 | 0.01 | 0.01 | 100.96 | 100.99 | 100.95 | 272027 |
| 1739316600 | 100.97 | 0.02 | 0.02 | 100.95 | 100.97 | 100.95 | 111775 |
| 1739230200 | 100.95 | 0.01 | 0.01 | 100.94 | 100.96 | 100.94 | 357110 |
| 1738971000 | 100.94 | 0.01 | 0.01 | 100.94 | 100.95 | 100.93 | 274409 |
| 1738884600 | 100.93 | 0.03 | 0.03 | 100.91 | 100.93 | 100.9 | 273338 |
| 1738798200 | 100.9 | 0.01 | 0.01 | 100.9 | 100.91 | 100.88 | 337429 |
| 1738711800 | 100.89 | 0.01 | 0.01 | 100.89 | 100.9 | 100.88 | 229231 |
| 1738625400 | 100.88 | -0.32 | -0.32 | 100.89 | 100.89 | 100.87 | 493156 |
| 1738366200 | 101.2 | 0.04 | 0.04 | 101.22 | 101.22 | 101.19 | 326504 |
| 1738279800 | 101.16 | 0 | 0.00 | 101.17 | 101.18 | 101.16 | 185295 |
| 1738193400 | 101.16 | 0.01 | 0.01 | 101.14 | 101.16 | 101.14 | 117703 |
| 1738107000 | 101.15 | 0.03 | 0.03 | 101.14 | 101.16 | 101.13 | 256588 |
| 1738020600 | 101.12 | -0.01 | -0.01 | 101.12 | 101.14 | 101.12 | 541441 |
| 1737761400 | 101.13 | 0.07 | 0.07 | 101.1 | 101.13 | 101.1 | 186904 |
| 1737675000 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737588600 | 101.061 | -0.01 | -0.01 | 101.08 | 101.08 | 101.0503 | 354140 |
| 1737502200 | 101.07 | 0.03 | 0.03 | 101.07 | 101.07 | 101.04 | 186966 |
| 1737156600 | 101.04 | 0.06 | 0.06 | 101.03 | 101.0489 | 101.02 | 165655 |
| 1737070200 | 100.98 | 0 | 0.00 | 100.99 | 101 | 100.98 | 243523 |
| 1736983800 | 100.98 | 0 | 0.00 | 100.98 | 100.99 | 100.97 | 128560 |
| 1736897400 | 100.98 | 0.01 | 0.01 | 100.97 | 100.98 | 100.96 | 162366 |
| 1736811000 | 100.97 | 0 | 0.00 | 100.96 | 100.98 | 100.96 | 159904 |
| 1736551800 | 100.97 | 0.05 | 0.05 | 100.96 | 101 | 100.95 | 325484 |
| 1736379000 | 100.92 | 0.02 | 0.01 | 100.9 | 100.92 | 100.9 | 74850 |
| 1736292600 | 100.905 | 0.03 | 0.02 | 100.89 | 100.91 | 100.89 | 191103 |
| 1736206200 | 100.88 | -0.01 | -0.01 | 100.9 | 100.9 | 100.87 | 109773 |
| 1735947000 | 100.89 | 0.06 | 0.06 | 100.87 | 100.89 | 100.87 | 92673 |
| 1735860600 | 100.83 | 0.01 | 0.01 | 100.85 | 100.87 | 100.83 | 188955 |
| 1735687800 | 100.82 | -0.4 | -0.40 | 100.83 | 100.84 | 100.82 | 429423 |
| 1735601400 | 101.22 | 0 | 0.00 | 101.24 | 101.24 | 101.2111 | 101953 |
| 1735342200 | 101.215 | 0.06 | 0.06 | 101.21 | 101.2199 | 101.2 | 163875 |
| 1735255800 | 101.15 | -0.01 | -0.00 | 101.17 | 101.18 | 101.12 | 411877 |
| 1735077840 | 101.155 | 0.02 | 0.02 | 101.16 | 101.16 | 101.1413 | 86056 |
| 1734996600 | 101.135 | 0.02 | 0.02 | 101.11 | 101.14 | 101.11 | 132649 |
| 1734737400 | 101.115 | 0.02 | 0.02 | 101.11 | 101.12 | 101.11 | 699468 |
| 1734651000 | 101.09 | 0.03 | 0.03 | 101.07 | 101.09 | 101.07 | 280322 |
| 1734564600 | 101.06 | 0 | 0.00 | 101.06 | 101.08 | 101.05 | 213672 |
| 1734478200 | 101.055 | 0.03 | 0.02 | 101.04 | 101.06 | 101.04 | 198335 |
| 1734391800 | 101.03 | 0.01 | 0.01 | 101.04 | 101.05 | 101.03 | 87191 |
| 1734132600 | 101.02 | 0.02 | 0.02 | 101.03 | 101.03 | 101.01 | 222998 |
| 1734046200 | 101 | 0.03 | 0.03 | 100.99 | 101 | 100.98 | 611881 |
| 1733959800 | 100.97 | 0.01 | 0.01 | 100.97 | 100.98 | 100.97 | 74790 |
| 1733873400 | 100.96 | 0.01 | 0.01 | 100.96 | 100.97 | 100.95 | 79450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
