We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.0889943636903 | 101.13 | 101.22 | 101.1101 | 58006 | 101.15636374 | SP |
| 4 | 0.07 | 0.0692041522491 | 101.15 | 101.22 | 100.77 | 110449 | 100.98155575 | SP |
| 12 | 0.4 | 0.396746677247 | 100.82 | 101.22 | 100.68 | 125424 | 100.95791126 | SP |
| 26 | 0.1 | 0.0988924050633 | 101.12 | 101.22 | 100.67 | 92801 | 100.93822879 | SP |
| 52 | 0.59 | 0.586306270496 | 100.63 | 106.62 | 100.35 | 63769 | 100.88666816 | SP |
| 156 | 1.18 | 1.17952818872 | 100.04 | 106.62 | 100.04 | 52025 | 100.8751973 | SP |
| 260 | 1.18 | 1.17952818872 | 100.04 | 106.62 | 100.04 | 52025 | 100.8751973 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 101.22 | 0.05 | 0.04 | 101.23 | 101.23 | 101.21 | 44736 |
| 1727389800 | 101.175 | 0.01 | 0.01 | 101.18 | 101.1987 | 101.17 | 69371 |
| 1727303400 | 101.1652 | -0 | -0.00 | 101.17 | 101.18 | 101.16 | 37684 |
| 1727217000 | 101.17 | 0.03 | 0.03 | 101.16 | 101.17 | 101.155 | 66357 |
| 1727130600 | 101.14 | 0.02 | 0.02 | 101.15 | 101.15 | 101.1226 | 80221 |
| 1726871400 | 101.1229 | 0.06 | 0.06 | 101.13 | 101.13 | 101.1101 | 36396 |
| 1726785000 | 101.06 | 0.02 | 0.02 | 101.06 | 101.07 | 101.06 | 281706 |
| 1726698600 | 101.04 | 0.03 | 0.03 | 101.02 | 101.08 | 101.019 | 335179 |
| 1726612200 | 101.01 | 0.03 | 0.03 | 101.01 | 101.02 | 101.01 | 63128 |
| 1726525800 | 100.98 | 0 | 0.00 | 100.98 | 101 | 100.98 | 109937 |
| 1726266600 | 100.98 | 0.06 | 0.06 | 100.98 | 100.99 | 100.9701 | 167591 |
| 1726180200 | 100.92 | 0 | 0.00 | 100.91 | 100.94 | 100.91 | 114117 |
| 1726093800 | 100.92 | 0.01 | 0.01 | 100.91 | 100.92 | 100.9 | 82226 |
| 1726007400 | 100.91 | 0.04 | 0.04 | 100.89 | 100.91 | 100.8816 | 149951 |
| 1725921000 | 100.87 | 0.01 | 0.01 | 100.86 | 100.88 | 100.86 | 41332 |
| 1725661800 | 100.86 | 0.06 | 0.06 | 100.86 | 100.875 | 100.855 | 162848 |
| 1725575400 | 100.8 | 0 | 0.00 | 100.8 | 100.82 | 100.8 | 97357 |
| 1725489000 | 100.8 | 0.01 | 0.01 | 100.79 | 100.8 | 100.79 | 69252 |
| 1725402600 | 100.79 | -0.38 | -0.38 | 100.77 | 100.8 | 100.77 | 116188 |
| 1725057000 | 101.17 | 0.07 | 0.07 | 101.15 | 101.17 | 101.15 | 28299 |
| 1724970600 | 101.1 | 0 | 0.00 | 101.11 | 101.11 | 101.095 | 21508 |
| 1724884200 | 101.095 | 0 | 0.00 | 101.08 | 101.095 | 101.08 | 91848 |
| 1724797800 | 101.09 | 0.01 | 0.01 | 101.08 | 101.1 | 101.08 | 293448 |
| 1724711400 | 101.08 | 0.02 | 0.02 | 101.06 | 101.08 | 101.06 | 106758 |
| 1724452200 | 101.06 | 0.05 | 0.05 | 101.04 | 101.07 | 101.04 | 67484 |
| 1724365800 | 101.01 | 0.01 | 0.01 | 100.99 | 101.03 | 100.99 | 95852 |
| 1724279400 | 101 | 0.03 | 0.03 | 100.99 | 101 | 100.99 | 38564 |
| 1724193000 | 100.97 | 0.02 | 0.02 | 100.96 | 100.9896 | 100.96 | 181840 |
| 1724106600 | 100.95 | 0.01 | 0.01 | 100.95 | 100.97 | 100.94 | 188483 |
| 1723847400 | 100.94 | 0.04 | 0.04 | 100.94 | 100.96 | 100.94 | 65916 |
| 1723761000 | 100.9 | 0 | 0.00 | 100.89 | 100.91 | 100.89 | 168078 |
| 1723674600 | 100.9 | 0.01 | 0.01 | 100.89 | 100.91 | 100.89 | 1223568 |
| 1723588200 | 100.89 | 0.03 | 0.03 | 100.87 | 100.89 | 100.8625 | 112952 |
| 1723501800 | 100.86 | 0.01 | 0.01 | 100.87 | 100.87 | 100.85 | 108939 |
| 1723242600 | 100.85 | 0.06 | 0.06 | 100.83 | 100.85 | 100.83 | 46752 |
| 1723156200 | 100.79 | 0.02 | 0.02 | 100.79 | 100.82 | 100.79 | 51477 |
| 1723069800 | 100.77 | -0.01 | -0.01 | 100.8 | 100.8 | 100.77 | 92511 |
| 1722983400 | 100.78 | 0.01 | 0.01 | 100.78 | 100.78 | 100.77 | 37551 |
| 1722897000 | 100.77 | 0.02 | 0.01 | 100.8 | 100.8 | 100.76 | 237659 |
| 1722637800 | 100.755 | 0.05 | 0.05 | 100.75 | 100.76 | 100.74 | 41817 |
| 1722551400 | 100.7 | -0.45 | -0.44 | 100.7 | 100.7 | 100.68 | 199925 |
| 1722465000 | 101.15 | 0.01 | 0.01 | 101.155 | 101.16 | 101.15 | 312235 |
| 1722378600 | 101.14 | 0.19 | 0.19 | 101.13 | 101.16 | 101.13 | 39896 |
| 1722292200 | 100.95 | -0.17 | -0.17 | 101.11 | 101.14 | 100.95 | 28283 |
| 1722033000 | 101.12 | 0.03 | 0.03 | 101.14 | 101.14 | 101.1 | 61437 |
| 1721946600 | 101.09 | 0.03 | 0.03 | 101.06 | 101.09 | 101.06 | 554455 |
| 1721860200 | 101.06 | 0.01 | 0.01 | 101.07 | 101.07 | 101.05 | 38143 |
| 1721773800 | 101.05 | 0.02 | 0.02 | 101.03 | 101.05 | 101.03 | 86404 |
| 1721687400 | 101.025 | 0.02 | 0.01 | 101.03 | 101.03 | 101.01 | 13662 |
| 1721428200 | 101.01 | 0.03 | 0.03 | 101.01 | 101.0386 | 101 | 10486 |
| 1721341800 | 100.98 | 0.01 | 0.01 | 100.96 | 100.985 | 100.96 | 25267 |
| 1721255400 | 100.97 | 0.03 | 0.03 | 100.94 | 100.97 | 100.94 | 96392 |
| 1721169000 | 100.94 | 0.01 | 0.01 | 100.94 | 100.945 | 100.93 | 94173 |
| 1721082600 | 100.93 | 0.06 | 0.06 | 100.92 | 100.93 | 100.91 | 15109 |
| 1720823400 | 100.87 | -0.01 | -0.01 | 100.93 | 100.93 | 100.87 | 100695 |
| 1720737000 | 100.88 | 0.03 | 0.03 | 100.85 | 100.88 | 100.85 | 39998 |
| 1720650600 | 100.85 | 0.02 | 0.02 | 100.83 | 100.85 | 100.83 | 44618 |
| 1720564200 | 100.83 | 0 | 0.00 | 100.82 | 100.84 | 100.82 | 63407 |
| 1720477800 | 100.83 | 0.04 | 0.04 | 100.81 | 100.83 | 100.81 | 192340 |
| 1720218600 | 100.79 | 0.03 | 0.03 | 100.82 | 100.82 | 100.79 | 17326 |
| 1720040640 | 100.7556 | 0.04 | 0.04 | 100.75 | 100.76 | 100.74 | 392697 |
| 1719959400 | 100.72 | 0.02 | 0.01 | 100.72 | 100.74 | 100.715 | 12504 |
| 1719873000 | 100.705 | -0.35 | -0.34 | 100.7 | 100.7097 | 100.7 | 26677 |
| 1719613800 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
