ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brandes International ETF

Brandes International ETF (BINV)

30.17
-0.1198
( -0.40% )
Updated: 09:53:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.17
Bid
-
Ask
-
Volume
25
30.17 Day's Range 30.17
26.5606 52 Week Range 33.16
Previous Close
30.2898
Open
30.17
Last Trade
10
@
30.255
Last Trade Time
09:48:23
Average Volume (3m)
18,737
Financial Volume
-
VWAP
-

BINV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-1.6943629846930.6930.7230.171617530.46139837SP
4-1.71-5.3638644918431.8832.5130.171829431.12490122SP
12-1.89-5.8951965065532.0633.1630.171873731.77669791SP
26-1.13-3.6102236421731.333.1629.131844531.09415263SP
523.496613.108939992726.673433.1626.56062099529.91069201SP
1564.9719.722222222225.233.1624.65962063529.47246883SP
2604.9719.722222222225.233.1624.65962063529.47246883SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKKSKK Holdings Limited
$ 1.8712
(70.11%)
61.87M
VRPXVirpax Pharmaceuticals Inc
$ 0.9501
(61.12%)
99.37M
DEVSDevvStream Corporation
$ 0.77
(53.39%)
3.8M
REPLReplimune Group Inc
$ 15.67
(41.81%)
1.37M
XCURExicure Inc
$ 14.5172
(33.68%)
2.02M
AMIXAutonomix Medical Inc
$ 6.50
(-51.92%)
396k
APTOAptose Biosciences Inc
$ 0.1388
(-43.11%)
5.24M
CETXCemtrex Inc
$ 0.1161
(-40.98%)
6.59M
JGAurora Mobile Ltd
$ 6.00
(-27.01%)
20.31k
RMSGReal Messenger Corporation
$ 3.32
(-20.76%)
101.59k
VRPXVirpax Pharmaceuticals Inc
$ 0.9435
(60.00%)
99.47M
ELABElevai Labs Inc
$ 0.018498
(-8.43%)
99.06M
SKKSKK Holdings Limited
$ 1.88
(70.91%)
61.89M
NVDANVIDIA Corporation
$ 144.5201
(-1.47%)
40.16M
SMCISuper Micro Computer Inc
$ 33.93
(14.24%)
39.18M

Discussion

View Full Feed
Waverunners Waverunners 3 minutes ago
Oh my. This is getting a bit uncomfortable:

Short? Fired? Ihub employee? Hmmm.
Or just someone with a different opinion.

Calm down T - posters don’t control price. Hopefully, no one takes investment advice from anonymous posters.

Some recen
UEEC
georgie18 georgie18 3 minutes ago
BTCS...Added $3.50s...🥳
BTCS
fwb fwb 3 minutes ago
Heads up
BBAI is heating up
Could be nothing
Could be something
BBAI
getmoreshares getmoreshares 3 minutes ago
OS updated yesterday-- UNCHANGED https://www.otcmarkets.com/stock/CGAC/security
CGAC
georgie18 georgie18 3 minutes ago
BTCS...Added $3.50s...🥳
BTCS
mwab52 mwab52 3 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
hweb2 hweb2 4 minutes ago
Woohoo KINS cracks $15! Hard to believe it was only a week ago that this stock was pulling back to the $10's
fink fink 4 minutes ago
What's in a name anyways? Audited # is big.

And expensive. Cohen said he ear marked $500k to get all his shells audited. And he's an auditor too. He knows what he wants from Attys. He also keeps his numbers concise.

I think audited tickers get priority
It's no
ZHUD
trading.jeff trading.jeff 4 minutes ago
If this bullsh!tter Borders intends to buy up half of $APRU's float by EOM November, he's got today and 3.5 days next week.

Just sayin'.
APRU
srinsocal srinsocal 4 minutes ago
16 million shares in Buys first 30 minutes of Trading and another 994k at 3 with the Ask mysteriously raised to 4 for 1 Trade

09:44:35 0.0002 400,000 Sell 0.0002 0.0003 18,555,712 10 nasd
09:44:14 0.0003 994,000 0.0002 0.0004 18,155,712 9 nasd
09:44:00 0.0003 10,000
BIEL
highstakes highstakes 4 minutes ago
W
T
F
Dksc 
9 milly already.  
9 milly on bid 


DKSC
EnchantedTitan62 EnchantedTitan62 4 minutes ago
That would look nice on BBstock, Orion's, etc., as it's not a pump, it's a fact!
AFFU
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
George, predictions please...I need to know what to do today.
AVXL
$Gambler $Gambler 4 minutes ago
Logan getting us through the growing pains of a fledgling business. This is going to get really interesting VERY SOON.
CGAC
getmoreshares getmoreshares 4 minutes ago
HOLD YOUR SHARES-- don't give up any 5's-- FLIPPERS WANT THEM.
CGAC
glens0 glens0 5 minutes ago
Up we go. Another green day
CEOS
budfoxfun budfoxfun 5 minutes ago
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
georgie18 georgie18 5 minutes ago
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
Catpole Catpole 5 minutes ago
This was a great announcement and as it mentioned that it is to be granted. Do we know if RSPI actually received the $250,000?
RSPI
georgie18 georgie18 5 minutes ago
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
chemist72 chemist72 5 minutes ago
One trade down 44%. Had to happen sooner or later.

Without news, I can practically guarantee sub-penny until EOY.

Hopefully 2025 will be better.

Happy Thanksgiving everyone.
MVNT
DKLN DKLN 5 minutes ago
I see you are also obsessed with me, taking time to see what other Boards I might be on. Just because talking positively about up this triple zero, horrible volume stock/"company" over the years has made you look foolish, don't take your bitterness out on me. Also, I have never said, on this Board,
MCIC
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY 215M bid vs 19M ask

0001x0002

https://www.lfcfights.com/

https://www.lfcfights.com/wp-content/uploads/2024/11/11%E2%80%A25%E2%80%A22024.pdf


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volum
BOTY
saigai saigai 5 minutes ago
svmh lets have a good day

Your Recent History

Delayed Upgrade Clock