We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 7.90 | 9.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.10 | 7.30 | 11.20 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 3.80 | 5.00 | 6.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.60 | 5.90 | 5.10 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 2.45 | 2.75 | 3.35 | 2.60 | -0.15 | -4.29 % | 35 | 21 | 2/07/2025 |
| 52.00 | 0.55 | 2.20 | 3.20 | 1.375 | 0.00 | 0.00 % | 0 | 48 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.10 | 1.30 | 1.35 | 1.20 | -0.17 | -11.18 % | 14 | 42 | 2/07/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.55 | 0.80 | 1.16 | 0.675 | 0.16 | 16.00 % | 14 | 50 | 2/07/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.30 | 0.45 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 37 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.01 | -3.23 % | 23 | 547 | 2/07/2025 |
| 61.00 | 0.05 | 0.20 | 0.65 | 0.125 | 0.00 | 0.00 % | 0 | 52 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.15 | 0.60 | 0.75 | 0.375 | 0.00 | 0.00 % | 0 | 14 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.30 | 0.85 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 1.30 | 2.55 | 1.95 | 1.925 | 0.00 | 0.00 % | 0 | 23 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 2.25 | 2.50 | 2.25 | 2.375 | 0.00 | 0.00 % | 0 | 21 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 4.30 | 4.70 | 3.69 | 4.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.90 | 8.00 | 5.60 | 7.45 | -1.17 | -17.28 % | 0 | 3 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 9.80 | 10.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
