ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC)

47.49
0.08
( 0.17% )
Updated: 14:56:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
47.49
Bid
-
Ask
-
Volume
31,292
47.39 Day's Range 47.49
30.25 52 Week Range 79.48
Previous Close
47.41
Open
47.39
Last Trade
100
@
47.49
Last Trade Time
14:56:08
Average Volume (3m)
12,964
Financial Volume
$ 1,484,769
VWAP
47.4488

BITC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.39-32.04064109969.8871.8547.391834862.5763892SP
4-24.18-33.73796567671.6779.4847.391569470.73240344SP
122.194.8344370860945.379.4843.251296465.65592582SP
261.152.4816573154946.3479.4837.51881059.01841067SP
5213.2438.656934306634.2579.4830.25925552.17903782SP
15622.1287.189594008725.3779.4820.37686047.2915637SP
26022.1287.189594008725.3779.4820.37686047.2915637SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.18
(384.44%)
160.74M
AILEiLearningEngines Inc
$ 0.57795
(257.86%)
520.87M
HUBCWHub Cyber Security Ltd
$ 0.034
(240.00%)
2.68M
GTIGraphjet Technology
$ 0.944
(178.88%)
381.35M
LITMSnow Lake Resources Ltd
$ 1.63
(85.23%)
116.57M
NEUPNeuphoria Therapeutics Inc
$ 4.075
(-92.37%)
897.6k
VIRXViracta Therapeutics Inc
$ 0.1577
(-33.46%)
7.89M
PRFXPainReform Ltd
$ 3.40
(-30.61%)
879.84k
ATNF180 Life Sciences Corporation
$ 2.1442
(-24.23%)
496.88k
AIREreAlpha Tech Corporation
$ 2.76
(-22.91%)
7.75M
AILEiLearningEngines Inc
$ 0.5796
(258.89%)
520.87M
GTIGraphjet Technology
$ 0.944001
(178.88%)
381.36M
RGTIRigetti Computing Inc
$ 16.91
(9.52%)
278.14M
XTIAXTI Aerospace Inc
$ 0.0399
(-0.25%)
240.46M
QSIQuantum Si Inc
$ 3.7212
(73.08%)
238.82M

Discussion

View Full Feed
fung_derf fung_derf 5 minutes ago
But my certificate is in brand new condition

Worst brag ever!
Curt D Curt D 5 minutes ago
Just came across this. Seems like good news hit this afternoon with Streeterville Capitol taking a 9.8% stake.

Do you think this will continue it's move next week?
INTZ
Siriam Siriam 5 minutes ago
Thank you so much for taking this initiative.  We will all be rewarded - I am very confident here!
CLHI
 stock king 1 stock king 1 5 minutes ago
JK and his cronies for prison 2025
VXIT
TrendTrade2016 TrendTrade2016 5 minutes ago
THINGS ARE WORKING OUT OVER HERE I SEE...TRUMP WILL NOT SAVE YOU...BITCOIN IS DONE
CGAC
JayB2022 JayB2022 5 minutes ago
Sure. Ok you win happy investing. 
GRLF
ducci1 ducci1 5 minutes ago
In 594P .28 ! Take a shot ?
SPY
Golden Cross Golden Cross 5 minutes ago
Triller Investor Day Replay
➡️ Watch Here: trillercorp.com/ir/

$ILLR
ILLR
AugustaFriends AugustaFriends 6 minutes ago
$QMMM .92 alert Orions this will be huge !!!!!
QMMM
Acme Investments Acme Investments 6 minutes ago
Reverse psychology?? Lol 😆 I like it!!
HLLK
GrantHorvat1 GrantHorvat1 6 minutes ago
Blah blah blah...

Youve been repeating the same thing for months...

No one cares...

It's doubled in the last month and lots more coming...

Go away...
GVSI
 stock king 1 stock king 1 6 minutes ago
Remember JK would imho sell a family member for a dollar if there was a profit …
VXIT
GRegoty GRegoty 6 minutes ago
Sorry, yes you are delusional but you know that! Lol. You have about as much chance of that happening as I do of winning that 1.2 billion $ lottery. I suppose I could increase my odds if I bought a ticket. Lol
ASKH
AugustaFriends AugustaFriends 6 minutes ago
$QSI alerted at 1.54 it hit $4 -- great play --- hope you got in yesterday
QSI
JNdouble1 JNdouble1 6 minutes ago
Here's something interesting...

That website (veteranrecovery.org) is not part of Kelly Cove.

It is actually owned by Ted Fienning. He showed up recently as being a new sales employee at BIEL. When the site first appeared, the price was $250 per unit. Not sure when or
BIEL
WinstonCup WinstonCup 6 minutes ago
For sure.
There probably will be a suit against him forthcoming.
imo
WDLF
Skulls999 Skulls999 6 minutes ago
I have a notary in place already.
Please have to be serious about thi
We need signatures. The notary will cover my signature in the presence of the notary. But all other signatures will most definitely help.
MVNT
 stock king 1 stock king 1 6 minutes ago
Santa Claus picked up JK on the way to the North Pole and going to drop him off at prison … imho lol
VXIT
3331 3331 6 minutes ago
Still waiting....Can you enlighten everyone about the negative aspects associated with 25 billion shares? I'll bet you can't!

Your answer would help Lifetime Loser and while your at it, help the faux-physicist by calculating the percentage return going from 10 cents to $5.49.
BIEL
TrendTrade2016 TrendTrade2016 7 minutes ago
CLOWNS STILL DREAMING OVER HERE I SEE....STUPIDITY ON THE RISE...WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
RDAR
bigworld bigworld 7 minutes ago
gfp: High Rock got "discovered". Being half way between Charlotte and the Triad it got really popular once Lake Norman near Charlotte got completely built out. We couldn't afford lake front any more. Maybe 10 years ago. My cousin and her husband bought their place a 6 or 7 years ago for about $400
Monksdream Monksdream 7 minutes ago
VLN, Santa Claus rally according to market lore does then the five days after Chrismias and the day after NY



https://investorshub.advfn.com/uimage/uploads/2024/12/27/cdqjgIMG_4264.gif
VLN
looking 4 a win looking 4 a win 7 minutes ago
You too Matt, glad you're here!
SVTE
RobotDroid RobotDroid 7 minutes ago
Off the charts and criminal. I hope Karma swallows her whole. Should taste like poop and broken dreams.
NWBO
Investor082 Investor082 7 minutes ago
Such stupid comments show how much you know about this world! ;)
NWBO

Your Recent History

Delayed Upgrade Clock