![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724452200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724365800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724279400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724193000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724106600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723847400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723761000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723674600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723588200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723501800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723242600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723156200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723069800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722983400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722897000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722637800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722551400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722465000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722378600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722292200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722033000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721946600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721860200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721773800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721687400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721428200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721341800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721255400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721169000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721082600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720823400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720737000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720650600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720564200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720477800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720218600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720040640 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719959400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719873000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719613800 | 0.055 | 0.0228 | 70.81 | 0.0574 | 0.0639 | 0.041 | 34822 |
1719527400 | 0.0322 | -0.0078 | -19.50 | 0.03 | 0.0322 | 0.03 | 12048 |
1719441000 | 0.04 | 0.005 | 14.29 | 0.0387 | 0.04 | 0.0387 | 400 |
1719354600 | 0.035 | -0.007 | -16.67 | 0.055 | 0.055 | 0.035 | 66182 |
1719268200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1719009000 | 0.042 | -0.0295 | -41.26 | 0.045 | 0.045 | 0.042 | 22905 |
1718922600 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1718749800 | 0.0714999 | -0.0015 | -2.05 | 0.0714999 | 0.0714999 | 0.0714 | 950 |
1718663400 | 0.073 | 0.014 | 23.73 | 0.05 | 0.0794 | 0.05 | 12758 |
1718404200 | 0.059 | -0.0099 | -14.37 | 0.046 | 0.059 | 0.046 | 3449 |
1718317800 | 0.0689 | -0.0101 | -12.78 | 0.079 | 0.079 | 0.068499 | 24345 |
1718231400 | 0.079 | 0.038 | 92.68 | 0.058 | 0.08 | 0.045 | 21884 |
1718145000 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 2423 |
1718058600 | 0.04 | 0 | 0.00 | 0.0431 | 0.053 | 0.04 | 54852 |
1717799400 | 0.04 | -0.01 | -20.00 | 0.0402 | 0.051936 | 0.0376 | 123067 |
1717713000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717626600 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.0499 | 15143 |
1717540200 | 0.0499 | -0.0038 | -7.08 | 0.045 | 0.05 | 0.045 | 35893 |
1717453800 | 0.0537 | -0.0063 | -10.50 | 0.06 | 0.06 | 0.0537 | 2220 |
1717194600 | 0.06 | 0.0148 | 32.74 | 0.0599 | 0.06 | 0.0499 | 11775 |
1717108200 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1717021800 | 0.0452 | -0.0048 | -9.60 | 0.0897 | 0.0897 | 0.045 | 175596 |
1716935400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 400 |
1716589800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions